Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.010	0.010	0.010	0.010	0.010	525,285
2024-09-02	0.010	0.011	0.010	0.011	0.011	1,635,834
2024-08-30	0.009	0.011	0.009	0.011	0.011	277,643
2024-08-29	0.010	0.010	0.009	0.010	0.010	2,603,058
2024-08-28	0.011	0.011	0.010	0.011	0.011	122,136
2024-08-27	0.010	0.011	0.010	0.010	0.010	349,546
2024-08-26	0.010	0.010	0.009	0.010	0.010	2,733,542
2024-08-23	0.011	0.011	0.011	0.011	0.011	593,635
2024-08-22	0.011	0.012	0.010	0.010	0.010	800,299
2024-08-21	0.011	0.012	0.011	0.011	0.011	1,945,382
2024-08-20	0.010	0.012	0.010	0.012	0.012	4,131,054
2024-08-19	0.010	0.010	0.009	0.009	0.009	720,655
2024-08-16	0.011	0.011	0.010	0.010	0.010	3,554,863
2024-08-15	0.010	0.011	0.010	0.011	0.011	897,456
2024-08-14	0.010	0.011	0.010	0.011	0.011	567,827
2024-08-13	0.011	0.011	0.010	0.010	0.010	2,716,112
2024-08-12	0.011	0.011	0.011	0.011	0.011	102,202
2024-08-09	0.010	0.010	0.010	0.010	0.010	251,965
2024-08-08	0.009	0.010	0.009	0.010	0.010	4,565,143
2024-08-07	0.010	0.011	0.009	0.009	0.009	3,986,587
2024-08-06	0.010	0.010	0.010	0.010	0.010	3,125,919
2024-08-05	0.011	0.012	0.009	0.010	0.010	8,338,387
2024-08-02	0.011	0.012	0.011	0.012	0.012	1,521,758
2024-08-01	0.011	0.011	0.011	0.011	0.011	250,441
2024-07-31	0.011	0.011	0.011	0.011	0.011	589,254
2024-07-30	0.011	0.011	0.011	0.011	0.011	823,188
2024-07-29	0.012	0.012	0.011	0.011	0.011	486,384
2024-07-26	0.012	0.013	0.011	0.013	0.013	799,118
2024-07-25	0.012	0.012	0.012	0.012	0.012	642,001
2024-07-24	0.012	0.013	0.012	0.012	0.012	625,514
2024-07-23	0.013	0.013	0.012	0.012	0.012	1,054,490
2024-07-22	0.014	0.014	0.012	0.014	0.014	3,983,051
2024-07-19	0.013	0.013	0.013	0.013	0.013	856,242
2024-07-18	0.013	0.013	0.013	0.013	0.013	217,053
2024-07-17	0.013	0.015	0.013	0.013	0.013	8,530,330
2024-07-16	0.012	0.012	0.012	0.012	0.012	2,329,807
2024-07-15	0.011	0.013	0.011	0.012	0.012	2,169,839
2024-07-12	0.011	0.011	0.010	0.011	0.011	2,338,148
2024-07-11	0.011	0.011	0.010	0.011	0.011	3,542,768
2024-07-10	0.011	0.011	0.011	0.011	0.011	1,891,512
2024-07-09	0.012	0.012	0.010	0.011	0.011	5,587,478
2024-07-08	0.012	0.012	0.011	0.011	0.011	318,650
2024-07-05	0.012	0.012	0.012	0.012	0.012	1,050,000
2024-07-04	0.011	0.011	0.011	0.011	0.011	1,445,251
2024-07-03	0.012	0.012	0.011	0.011	0.011	1,233,635
2024-07-02	0.011	0.012	0.011	0.012	0.012	1,727,415
2024-07-01	0.012	0.012	0.011	0.011	0.011	1,364,161
2024-06-28	0.010	0.012	0.010	0.012	0.012	3,825,354
2024-06-27	0.011	0.011	0.010	0.011	0.011	607,883
2024-06-26	0.011	0.012	0.011	0.011	0.011	5,380,994
2024-06-25	0.011	0.012	0.011	0.011	0.011	650,911
2024-06-24	0.011	0.012	0.011	0.012	0.012	553,841
2024-06-21	0.012	0.013	0.011	0.011	0.011	532,844
2024-06-20	0.012	0.013	0.012	0.012	0.012	3,940,646
2024-06-19	0.011	0.014	0.010	0.011	0.011	10,934,873
2024-06-18	0.011	0.012	0.010	0.012	0.012	2,693,487
2024-06-17	0.011	0.012	0.011	0.012	0.012	2,195,156
2024-06-14	0.011	0.012	0.011	0.011	0.011	315,184
2024-06-13	0.011	0.012	0.011	0.011	0.011	4,074,777
2024-06-12	0.013	0.013	0.012	0.012	0.012	2,575,432

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.