Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.011	0.012	0.011	0.012	0.012	2,828,808
2023-12-13	0.012	0.012	0.011	0.012	0.012	2,328,029
2023-12-12	0.012	0.013	0.011	0.011	0.011	1,416,760
2023-12-11	0.012	0.012	0.012	0.012	0.012	6,184,485
2023-12-08	0.013	0.013	0.012	0.013	0.013	1,061,351
2023-12-07	0.013	0.013	0.013	0.013	0.013	3,473,671
2023-12-06	0.012	0.013	0.012	0.012	0.012	400,471
2023-12-05	0.012	0.012	0.012	0.012	0.012	5,684,675
2023-12-04	0.012	0.014	0.012	0.012	0.012	10,480,466
2023-12-01	0.012	0.013	0.012	0.012	0.012	61,701,078
2023-11-30	0.012	0.012	0.011	0.012	0.012	759,716
2023-11-29	0.013	0.013	0.010	0.012	0.012	40,447,248
2023-11-28	0.013	0.014	0.012	0.014	0.014	6,380,498
2023-11-27	0.012	0.013	0.012	0.012	0.012	10,542,330
2023-11-24	0.011	0.013	0.011	0.012	0.012	13,926,557
2023-11-23	0.012	0.014	0.011	0.011	0.011	52,254,855
2023-11-22	0.013	0.013	0.011	0.011	0.011	16,886,915
2023-11-21	0.013	0.014	0.012	0.013	0.013	12,075,710
2023-11-20	0.013	0.013	0.012	0.013	0.013	15,359,032
2023-11-17	0.013	0.013	0.013	0.013	0.013	3,279,818
2023-11-16	0.012	0.014	0.012	0.014	0.014	14,769,515
2023-11-15	0.014	0.014	0.012	0.012	0.012	1,036,170
2023-11-14	0.012	0.013	0.012	0.013	0.013	1,127,019
2023-11-13	0.012	0.012	0.011	0.011	0.011	2,661,251
2023-11-10	0.011	0.011	0.011	0.011	0.011	70,000
2023-11-09	0.012	0.012	0.012	0.012	0.012	2,394
2023-11-08	0.011	0.012	0.011	0.012	0.012	1,559,478
2023-11-07	0.010	0.012	0.010	0.012	0.012	4,175,590
2023-11-06	0.010	0.012	0.010	0.012	0.012	16,653
2023-11-03	0.011	0.012	0.011	0.011	0.011	2,238,469
2023-11-02	0.010	0.011	0.010	0.010	0.010	373,318
2023-11-01	0.010	0.010	0.010	0.010	0.010	277,292
2023-10-31	0.011	0.011	0.011	0.011	0.011	0
2023-10-30	0.011	0.011	0.011	0.011	0.011	120
2023-10-27	0.011	0.012	0.010	0.010	0.010	1,761,412
2023-10-26	0.010	0.012	0.010	0.012	0.012	34,457
2023-10-25	0.011	0.011	0.010	0.010	0.010	87,298
2023-10-24	0.011	0.012	0.010	0.011	0.011	1,085,032
2023-10-23	0.010	0.011	0.010	0.011	0.011	176,249
2023-10-20	0.010	0.010	0.010	0.010	0.010	673,270
2023-10-19	0.011	0.011	0.010	0.011	0.011	1,006,163
2023-10-18	0.010	0.010	0.010	0.010	0.010	332,989
2023-10-17	0.010	0.010	0.010	0.010	0.010	4,500
2023-10-16	0.011	0.011	0.010	0.011	0.011	2,470,111
2023-10-13	0.011	0.012	0.011	0.012	0.012	60,470
2023-10-12	0.011	0.012	0.011	0.012	0.012	1,620,359
2023-10-11	0.011	0.011	0.011	0.011	0.011	209,307
2023-10-10	0.011	0.012	0.011	0.012	0.012	37,294
2023-10-09	0.012	0.012	0.012	0.012	0.012	381
2023-10-06	0.012	0.012	0.011	0.011	0.011	83,083
2023-10-05	0.010	0.012	0.010	0.012	0.012	1,197,210
2023-10-04	0.011	0.011	0.010	0.011	0.011	142,066
2023-10-03	0.011	0.011	0.011	0.011	0.011	439,108
2023-10-02	0.011	0.011	0.011	0.011	0.011	133,976
2023-09-29	0.012	0.012	0.012	0.012	0.012	64
2023-09-28	0.012	0.012	0.011	0.012	0.012	38,218
2023-09-27	0.012	0.012	0.011	0.012	0.012	1,092,650
2023-09-26	0.012	0.012	0.010	0.010	0.010	420,547
2023-09-25	0.011	0.012	0.011	0.012	0.012	536,582
2023-09-22	0.012	0.012	0.010	0.010	0.010	496,250

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.