Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.014	0.014	0.013	0.013	0.013	1,543,476
2023-06-29	0.013	0.013	0.013	0.013	0.013	251,024
2023-06-28	0.013	0.014	0.013	0.013	0.013	928,387
2023-06-27	0.014	0.014	0.013	0.013	0.013	347,071
2023-06-26	0.014	0.014	0.014	0.014	0.014	360,134
2023-06-23	0.013	0.015	0.013	0.014	0.014	934,888
2023-06-22	0.014	0.014	0.014	0.014	0.014	486,936
2023-06-21	0.013	0.015	0.013	0.015	0.015	327,542
2023-06-20	0.014	0.014	0.014	0.014	0.014	1,065,482
2023-06-19	0.015	0.015	0.013	0.014	0.014	1,260,287
2023-06-16	0.015	0.015	0.015	0.015	0.015	70,100
2023-06-15	0.015	0.016	0.015	0.016	0.016	580,064
2023-06-14	0.016	0.016	0.014	0.015	0.015	2,444,936
2023-06-13	0.015	0.016	0.015	0.016	0.016	246,064
2023-06-09	0.016	0.016	0.016	0.016	0.016	208,518
2023-06-08	0.016	0.016	0.016	0.016	0.016	264,626
2023-06-07	0.015	0.016	0.015	0.016	0.016	530,261
2023-06-06	0.015	0.015	0.015	0.015	0.015	225,564
2023-06-05	0.015	0.015	0.015	0.015	0.015	229,978
2023-06-02	0.016	0.016	0.015	0.015	0.015	424,870
2023-06-01	0.016	0.016	0.016	0.016	0.016	70,000
2023-05-31	0.016	0.017	0.016	0.017	0.017	148,164
2023-05-30	0.015	0.017	0.015	0.016	0.016	230,111
2023-05-29	0.017	0.017	0.015	0.015	0.015	195,221
2023-05-26	0.016	0.016	0.015	0.015	0.015	519,800
2023-05-25	0.015	0.016	0.015	0.016	0.016	426,665
2023-05-24	0.014	0.015	0.014	0.015	0.015	14,630
2023-05-23	0.015	0.016	0.014	0.016	0.016	568,167
2023-05-22	0.014	0.015	0.014	0.015	0.015	85,774
2023-05-19	0.014	0.015	0.014	0.014	0.014	420,576
2023-05-18	0.014	0.014	0.014	0.014	0.014	771,664
2023-05-17	0.015	0.015	0.013	0.013	0.013	4,344,145
2023-05-16	0.014	0.014	0.014	0.014	0.014	648,148
2023-05-15	0.014	0.014	0.013	0.013	0.013	209,863
2023-05-12	0.013	0.015	0.013	0.015	0.015	3,077,982
2023-05-11	0.014	0.014	0.013	0.013	0.013	3,314,937
2023-05-10	0.015	0.015	0.014	0.014	0.014	146,449
2023-05-09	0.015	0.015	0.014	0.014	0.014	133,026
2023-05-08	0.015	0.016	0.014	0.015	0.015	1,487,293
2023-05-05	0.015	0.016	0.015	0.015	0.015	237,489
2023-05-04	0.015	0.016	0.015	0.016	0.016	446,866
2023-05-03	0.016	0.016	0.016	0.016	0.016	304,984
2023-05-02	0.016	0.016	0.015	0.016	0.016	1,504,634
2023-05-01	0.018	0.018	0.016	0.016	0.016	1,417,748
2023-04-28	0.017	0.021	0.017	0.018	0.018	6,048,476
2023-04-27	0.015	0.015	0.015	0.015	0.015	0
2023-04-26	0.015	0.015	0.015	0.015	0.015	340,250
2023-04-24	0.015	0.015	0.015	0.015	0.015	28,565
2023-04-21	0.015	0.016	0.015	0.015	0.015	115,778
2023-04-20	0.015	0.016	0.015	0.015	0.015	419,238
2023-04-19	0.016	0.016	0.016	0.016	0.016	225,400
2023-04-18	0.015	0.015	0.015	0.015	0.015	286,568
2023-04-17	0.016	0.016	0.016	0.016	0.016	629,258
2023-04-14	0.016	0.016	0.015	0.015	0.015	365,776
2023-04-13	0.017	0.017	0.016	0.016	0.016	16,304
2023-04-12	0.016	0.017	0.016	0.016	0.016	865,859
2023-04-11	0.017	0.017	0.017	0.017	0.017	310,051
2023-04-06	0.016	0.021	0.016	0.017	0.017	3,213,444
2023-04-05	0.015	0.016	0.015	0.015	0.015	455,855
2023-04-04	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.