Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.018	0.018	0.018	0.018	0.018	0
2023-01-05	0.017	0.018	0.017	0.018	0.018	228,059
2023-01-04	0.018	0.018	0.018	0.018	0.018	2,634
2023-01-03	0.018	0.018	0.018	0.018	0.018	76,000
2022-12-30	0.018	0.018	0.018	0.018	0.018	68,788
2022-12-29	0.018	0.018	0.018	0.018	0.018	160,945
2022-12-28	0.017	0.018	0.017	0.018	0.018	127,357
2022-12-23	0.017	0.017	0.017	0.017	0.017	250,000
2022-12-22	0.017	0.018	0.017	0.017	0.017	463,578
2022-12-21	0.018	0.018	0.017	0.017	0.017	276,239
2022-12-20	0.018	0.018	0.017	0.017	0.017	12,400
2022-12-19	0.018	0.018	0.017	0.018	0.018	238,090
2022-12-16	0.018	0.018	0.017	0.017	0.017	670,000
2022-12-15	0.017	0.019	0.017	0.019	0.019	153,711
2022-12-14	0.018	0.018	0.018	0.018	0.018	166,150
2022-12-13	0.018	0.018	0.018	0.018	0.018	703,877
2022-12-12	0.018	0.018	0.018	0.018	0.018	144,527
2022-12-09	0.018	0.018	0.018	0.018	0.018	777,398
2022-12-08	0.018	0.018	0.018	0.018	0.018	17,730
2022-12-07	0.018	0.018	0.018	0.018	0.018	2,788
2022-12-06	0.018	0.019	0.018	0.018	0.018	768,796
2022-12-05	0.018	0.019	0.018	0.019	0.019	379,177
2022-12-02	0.019	0.019	0.019	0.019	0.019	0
2022-12-01	0.020	0.020	0.019	0.019	0.019	650,774
2022-11-30	0.019	0.020	0.018	0.020	0.020	66,981
2022-11-29	0.019	0.019	0.019	0.019	0.019	469,650
2022-11-28	0.020	0.020	0.019	0.020	0.020	578,507
2022-11-25	0.020	0.020	0.019	0.019	0.019	946,952
2022-11-24	0.020	0.021	0.019	0.019	0.019	376,684
2022-11-23	0.020	0.020	0.020	0.020	0.020	201,960
2022-11-22	0.020	0.021	0.020	0.020	0.020	398,777
2022-11-21	0.019	0.019	0.019	0.019	0.019	3,222
2022-11-18	0.020	0.020	0.019	0.019	0.019	280,000
2022-11-17	0.020	0.020	0.019	0.019	0.019	480,377
2022-11-16	0.019	0.019	0.019	0.019	0.019	7,422
2022-11-15	0.019	0.021	0.019	0.019	0.019	446,975
2022-11-14	0.020	0.020	0.019	0.020	0.020	1,136,827
2022-11-11	0.021	0.022	0.020	0.020	0.020	441,677
2022-11-10	0.021	0.021	0.021	0.021	0.021	165,648
2022-11-09	0.021	0.021	0.021	0.021	0.021	177,413
2022-11-08	0.022	0.022	0.020	0.020	0.020	665,287
2022-11-07	0.021	0.022	0.021	0.022	0.022	372,497
2022-11-04	0.024	0.024	0.022	0.022	0.022	50,200
2022-11-03	0.022	0.024	0.022	0.024	0.024	1,240,123
2022-11-02	0.021	0.022	0.021	0.022	0.022	161,802
2022-11-01	0.022	0.022	0.022	0.022	0.022	0
2022-10-31	0.022	0.022	0.020	0.022	0.022	359,387
2022-10-28	0.021	0.022	0.021	0.022	0.022	45,241
2022-10-27	0.021	0.021	0.021	0.021	0.021	50,108
2022-10-26	0.021	0.023	0.021	0.023	0.023	66,497
2022-10-25	0.023	0.023	0.021	0.021	0.021	66,248
2022-10-24	0.020	0.023	0.020	0.023	0.023	332,446
2022-10-21	0.021	0.021	0.021	0.021	0.021	24,000
2022-10-20	0.021	0.021	0.021	0.021	0.021	185,000
2022-10-19	0.021	0.021	0.021	0.021	0.021	40,000
2022-10-18	0.022	0.022	0.021	0.021	0.021	505,626
2022-10-17	0.022	0.022	0.020	0.020	0.020	296,666
2022-10-14	0.023	0.023	0.023	0.023	0.023	0
2022-10-13	0.022	0.023	0.021	0.023	0.023	126,764
2022-10-12	0.021	0.021	0.020	0.021	0.021	298,180

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.