Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.007	0.007	0.007	0.007	0.007	0
2025-05-20	0.007	0.007	0.007	0.007	0.007	0
2025-05-19	0.007	0.007	0.007	0.007	0.007	0
2025-05-16	0.007	0.007	0.007	0.007	0.007	0
2025-05-15	0.007	0.007	0.007	0.007	0.007	0
2025-05-14	0.007	0.007	0.007	0.007	0.007	0
2025-05-13	0.007	0.007	0.007	0.007	0.007	0
2025-05-12	0.007	0.007	0.007	0.007	0.007	0
2025-05-09	0.007	0.007	0.007	0.007	0.007	0
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	0
2025-05-06	0.007	0.007	0.007	0.007	0.007	0
2025-05-05	0.007	0.007	0.007	0.007	0.007	0
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	0
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.007	0.007	0.007	0.007	0.007	0
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.007	0.007	0.007	0.007	0.007	0
2025-04-22	0.007	0.007	0.007	0.007	0.007	0
2025-04-17	0.007	0.007	0.007	0.007	0.007	0
2025-04-16	0.007	0.007	0.007	0.007	0.007	0
2025-04-15	0.007	0.007	0.007	0.007	0.007	0
2025-04-14	0.007	0.007	0.007	0.007	0.007	0
2025-04-11	0.007	0.007	0.007	0.007	0.007	0
2025-04-10	0.007	0.007	0.007	0.007	0.007	0
2025-04-09	0.007	0.007	0.007	0.007	0.007	0
2025-04-08	0.007	0.007	0.007	0.007	0.007	0
2025-04-07	0.007	0.007	0.007	0.007	0.007	0
2025-04-04	0.007	0.007	0.007	0.007	0.007	0
2025-04-03	0.007	0.007	0.007	0.007	0.007	0
2025-04-02	0.007	0.007	0.007	0.007	0.007	0
2025-04-01	0.007	0.007	0.007	0.007	0.007	0
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	0
2025-03-27	0.007	0.007	0.007	0.007	0.007	0
2025-03-26	0.007	0.007	0.007	0.007	0.007	0
2025-03-25	0.007	0.007	0.007	0.007	0.007	0
2025-03-24	0.007	0.007	0.007	0.007	0.007	0
2025-03-21	0.007	0.007	0.007	0.007	0.007	0
2025-03-20	0.008	0.008	0.007	0.007	0.007	2,228,672
2025-03-19	0.008	0.009	0.008	0.008	0.008	1,138,974
2025-03-18	0.008	0.009	0.007	0.009	0.009	1,040,020
2025-03-17	0.008	0.008	0.008	0.008	0.008	885,585
2025-03-14	0.008	0.008	0.008	0.008	0.008	225,724
2025-03-13	0.008	0.008	0.007	0.008	0.008	1,308,509
2025-03-12	0.008	0.008	0.007	0.007	0.007	151,867
2025-03-11	0.007	0.008	0.007	0.008	0.008	1,032,438
2025-03-10	0.008	0.008	0.008	0.008	0.008	7,646
2025-03-07	0.007	0.008	0.007	0.008	0.008	2,601,679
2025-03-06	0.008	0.008	0.008	0.008	0.008	132,786
2025-03-05	0.008	0.008	0.008	0.008	0.008	150,000
2025-03-04	0.008	0.009	0.008	0.008	0.008	5,959,246
2025-03-03	0.009	0.009	0.006	0.008	0.008	17,602,404
2025-02-28	0.008	0.008	0.008	0.008	0.008	2,565,732
2025-02-27	0.008	0.008	0.008	0.008	0.008	184,552
2025-02-26	0.008	0.008	0.008	0.008	0.008	153,014
2025-02-25	0.008	0.008	0.008	0.008	0.008	347,789
2025-02-24	0.009	0.009	0.008	0.009	0.009	1,425,046

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.