Fatfish Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.016	0.016	0.013	0.013	0.013	5,950,302
2024-11-22	0.015	0.017	0.015	0.016	0.016	35,674,372
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.016	0.016	0.015	0.015	0.015	7,313,057
2024-11-18	0.014	0.016	0.013	0.015	0.015	21,243,006
2024-11-15	0.015	0.016	0.014	0.014	0.014	30,117,010
2024-11-14	0.017	0.021	0.014	0.014	0.014	69,966,341
2024-11-13	0.013	0.019	0.013	0.017	0.017	59,323,857
2024-11-12	0.011	0.013	0.011	0.013	0.013	6,359,143
2024-11-11	0.011	0.011	0.010	0.010	0.010	2,132,466
2024-11-08	0.011	0.011	0.010	0.010	0.010	1,751,909
2024-11-07	0.011	0.011	0.010	0.011	0.011	501,350
2024-11-06	0.011	0.011	0.010	0.011	0.011	263,113
2024-11-05	0.010	0.010	0.010	0.010	0.010	834
2024-11-04	0.011	0.011	0.010	0.010	0.010	310,480
2024-11-01	0.013	0.013	0.010	0.011	0.011	2,334,357
2024-10-31	0.012	0.013	0.011	0.013	0.013	479,703
2024-10-30	0.011	0.013	0.011	0.013	0.013	979,378
2024-10-29	0.011	0.011	0.011	0.011	0.011	664,474
2024-10-28	0.011	0.011	0.011	0.011	0.011	2,397,255
2024-10-25	0.011	0.012	0.011	0.012	0.012	92,218
2024-10-24	0.011	0.011	0.011	0.011	0.011	1,602,447
2024-10-23	0.011	0.011	0.011	0.011	0.011	1,772,009
2024-10-22	0.012	0.012	0.011	0.011	0.011	205,677
2024-10-21	0.013	0.013	0.011	0.011	0.011	1,132,479
2024-10-18	0.013	0.013	0.013	0.013	0.013	0
2024-10-17	0.012	0.013	0.011	0.013	0.013	2,123,010
2024-10-16	0.013	0.013	0.012	0.012	0.012	52,345
2024-10-15	0.012	0.013	0.012	0.013	0.013	336,169
2024-10-14	0.014	0.014	0.012	0.012	0.012	4,521,360
2024-10-11	0.011	0.014	0.011	0.014	0.014	9,236,543
2024-10-10	0.010	0.011	0.010	0.011	0.011	909,993
2024-10-09	0.011	0.011	0.009	0.010	0.010	842,770
2024-10-08	0.009	0.011	0.009	0.011	0.011	921,604
2024-10-07	0.010	0.010	0.009	0.009	0.009	115,538
2024-10-04	0.010	0.010	0.010	0.010	0.010	101,791
2024-10-03	0.010	0.010	0.009	0.010	0.010	99,708
2024-10-02	0.009	0.009	0.009	0.009	0.009	100,991
2024-10-01	0.010	0.011	0.010	0.011	0.011	478,858
2024-09-30	0.010	0.011	0.009	0.009	0.009	920,383
2024-09-27	0.011	0.011	0.009	0.009	0.009	2,763,113
2024-09-26	0.011	0.011	0.010	0.010	0.010	2,294,622
2024-09-25	0.010	0.010	0.010	0.010	0.010	6
2024-09-24	0.011	0.012	0.010	0.011	0.011	2,025,987
2024-09-23	0.010	0.011	0.010	0.011	0.011	537,306
2024-09-20	0.011	0.011	0.011	0.011	0.011	455,823
2024-09-19	0.010	0.010	0.009	0.010	0.010	3,700,747
2024-09-18	0.009	0.010	0.009	0.010	0.010	406,267
2024-09-17	0.009	0.009	0.009	0.009	0.009	548,097
2024-09-16	0.009	0.010	0.009	0.010	0.010	1,607,750
2024-09-13	0.009	0.009	0.009	0.009	0.009	262,562
2024-09-12	0.009	0.010	0.009	0.010	0.010	22,102
2024-09-11	0.009	0.009	0.009	0.009	0.009	6,957,135
2024-09-10	0.009	0.009	0.009	0.009	0.009	23,222
2024-09-09	0.010	0.010	0.009	0.009	0.009	640,682
2024-09-06	0.009	0.009	0.009	0.009	0.009	89,000
2024-09-05	0.009	0.010	0.009	0.010	0.010	37,312
2024-09-04	0.009	0.010	0.009	0.010	0.010	1,041,952
2024-09-03	0.010	0.010	0.010	0.010	0.010	525,285

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.