Firefly Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.530	0.535	0.520	0.520	0.520	475,139
2023-12-14	0.505	0.520	0.505	0.520	0.520	303,302
2023-12-13	0.530	0.530	0.490	0.500	0.500	1,118,994
2023-12-12	0.525	0.545	0.525	0.530	0.530	796,959
2023-12-11	0.555	0.590	0.525	0.530	0.530	1,136,831
2023-12-08	0.530	0.535	0.525	0.525	0.525	99,581
2023-12-07	0.510	0.510	0.510	0.510	0.510	0
2023-12-06	0.510	0.510	0.510	0.510	0.510	0
2023-12-05	0.510	0.510	0.510	0.510	0.510	0
2023-12-04	0.510	0.510	0.510	0.510	0.510	0
2023-12-01	0.510	0.510	0.510	0.510	0.510	0
2023-11-30	0.510	0.510	0.510	0.510	0.510	0
2023-11-29	0.510	0.510	0.510	0.510	0.510	0
2023-11-28	0.525	0.540	0.510	0.510	0.510	580,504
2023-11-27	0.037	0.037	0.035	0.036	0.540	427,586
2023-11-24	0.037	0.037	0.035	0.036	0.540	602,580
2023-11-23	0.036	0.037	0.036	0.037	0.555	412,854
2023-11-22	0.038	0.038	0.036	0.036	0.540	1,079,958
2023-11-21	0.036	0.039	0.036	0.038	0.570	865,721
2023-11-20	0.035	0.036	0.035	0.035	0.525	405,059
2023-11-17	0.034	0.037	0.034	0.036	0.540	1,406,323
2023-11-16	0.032	0.034	0.032	0.034	0.510	305,568
2023-11-15	0.032	0.033	0.031	0.032	0.480	1,122,267
2023-11-14	0.031	0.032	0.031	0.031	0.465	419,627
2023-11-13	0.032	0.032	0.031	0.031	0.465	229,081
2023-11-10	0.032	0.032	0.031	0.032	0.480	340,513
2023-11-09	0.032	0.032	0.031	0.031	0.465	206,054
2023-11-08	0.033	0.033	0.032	0.032	0.480	235,782
2023-11-07	0.033	0.034	0.032	0.033	0.495	545,275
2023-11-06	0.032	0.034	0.032	0.033	0.495	974,544
2023-11-03	0.031	0.033	0.031	0.032	0.480	762,511
2023-11-02	0.030	0.031	0.030	0.031	0.465	301,988
2023-11-01	0.031	0.032	0.030	0.031	0.465	495,915
2023-10-31	0.031	0.031	0.030	0.031	0.465	1,385,641
2023-10-30	0.031	0.031	0.030	0.030	0.450	549,749
2023-10-27	0.030	0.031	0.030	0.031	0.465	303,412
2023-10-26	0.029	0.031	0.029	0.030	0.450	1,085,879
2023-10-25	0.029	0.030	0.028	0.030	0.450	1,131,586
2023-10-24	0.029	0.030	0.029	0.029	0.435	562,208
2023-10-23	0.029	0.030	0.028	0.029	0.435	654,870
2023-10-20	0.030	0.031	0.030	0.030	0.450	1,071,842
2023-10-19	0.029	0.031	0.029	0.030	0.450	1,273,918
2023-10-18	0.028	0.029	0.028	0.029	0.435	1,881,196
2023-10-17	0.027	0.029	0.027	0.028	0.420	771,101
2023-10-16	0.029	0.029	0.027	0.027	0.405	273,049
2023-10-13	0.028	0.029	0.028	0.029	0.435	102,440
2023-10-12	0.030	0.030	0.028	0.029	0.435	237,992
2023-10-11	0.028	0.030	0.028	0.030	0.450	136,207
2023-10-10	0.030	0.030	0.028	0.028	0.420	444,032
2023-10-09	0.028	0.031	0.028	0.031	0.465	218,618
2023-10-06	0.028	0.029	0.027	0.029	0.435	544,407
2023-10-05	0.029	0.030	0.027	0.027	0.405	656,612
2023-10-04	0.029	0.030	0.028	0.028	0.420	91,359
2023-10-03	0.032	0.032	0.029	0.030	0.450	867,521
2023-10-02	0.033	0.033	0.032	0.032	0.480	31,567
2023-09-29	0.032	0.032	0.032	0.032	0.480	69,768
2023-09-28	0.030	0.033	0.030	0.033	0.495	342,696
2023-09-27	0.030	0.031	0.030	0.030	0.450	88,089
2023-09-26	0.034	0.034	0.030	0.030	0.450	570,216
2023-09-25	0.035	0.036	0.035	0.035	0.525	114,701

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.