Firefly Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.035	0.035	0.034	0.034	0.510	199,886
2023-09-21	0.037	0.037	0.035	0.035	0.525	227,270
2023-09-20	0.039	0.039	0.035	0.036	0.540	598,457
2023-09-19	0.036	0.039	0.035	0.039	0.585	1,094,045
2023-09-18	0.033	0.036	0.033	0.036	0.540	1,084,174
2023-09-15	0.031	0.034	0.031	0.033	0.495	944,597
2023-09-14	0.031	0.031	0.029	0.029	0.435	303,734
2023-09-13	0.030	0.031	0.030	0.030	0.450	334,876
2023-09-12	0.030	0.031	0.030	0.031	0.465	432,316
2023-09-11	0.030	0.030	0.029	0.030	0.450	865,405
2023-09-08	0.029	0.030	0.029	0.030	0.450	1,153,517
2023-09-07	0.029	0.030	0.029	0.029	0.435	333,081
2023-09-06	0.030	0.031	0.029	0.029	0.435	484,681
2023-09-05	0.028	0.031	0.028	0.030	0.450	664,811
2023-09-04	0.030	0.032	0.028	0.028	0.420	1,395,717
2023-09-01	0.030	0.030	0.030	0.030	0.450	0
2023-08-31	0.030	0.030	0.030	0.030	0.450	0
2023-08-30	0.030	0.030	0.030	0.030	0.450	0
2023-08-29	0.030	0.030	0.030	0.030	0.450	0
2023-08-28	0.030	0.030	0.030	0.030	0.450	0
2023-08-25	0.030	0.030	0.030	0.030	0.450	0
2023-08-24	0.030	0.030	0.030	0.030	0.450	0
2023-08-23	0.030	0.030	0.030	0.030	0.450	0
2023-08-22	0.030	0.030	0.030	0.030	0.450	0
2023-08-21	0.030	0.030	0.030	0.030	0.450	0
2023-08-18	0.030	0.030	0.030	0.030	0.450	0
2023-08-17	0.030	0.030	0.030	0.030	0.450	0
2023-08-16	0.030	0.030	0.030	0.030	0.450	0
2023-08-15	0.030	0.030	0.030	0.030	0.450	0
2023-08-14	0.030	0.030	0.030	0.030	0.450	0
2023-08-11	0.031	0.031	0.029	0.030	0.450	84,927
2023-08-10	0.032	0.032	0.030	0.031	0.465	132,962
2023-08-09	0.030	0.033	0.030	0.031	0.465	342,280
2023-08-08	0.032	0.032	0.028	0.028	0.420	162,822
2023-08-07	0.034	0.034	0.032	0.032	0.480	245,698
2023-08-04	0.033	0.034	0.033	0.034	0.510	17,238
2023-08-03	0.033	0.033	0.032	0.033	0.495	20,046
2023-08-02	0.034	0.035	0.032	0.034	0.510	198,749
2023-08-01	0.035	0.035	0.033	0.034	0.503	104,400
2023-07-31	0.033	0.033	0.032	0.033	0.495	54,779
2023-07-28	0.032	0.037	0.032	0.037	0.555	178,330
2023-07-27	0.034	0.036	0.034	0.034	0.510	118,592
2023-07-26	0.035	0.035	0.033	0.034	0.510	76,372
2023-07-25	0.033	0.035	0.033	0.035	0.525	80,199
2023-07-24	0.036	0.036	0.032	0.034	0.510	83,293
2023-07-21	0.037	0.038	0.034	0.037	0.555	145,011
2023-07-20	0.038	0.038	0.036	0.038	0.570	129,396
2023-07-19	0.039	0.039	0.037	0.038	0.570	146,003
2023-07-18	0.034	0.039	0.034	0.039	0.585	174,312
2023-07-17	0.032	0.035	0.031	0.032	0.480	77,532
2023-07-14	0.030	0.033	0.029	0.032	0.480	135,017
2023-07-13	0.030	0.031	0.030	0.030	0.450	75,588
2023-07-12	0.029	0.030	0.029	0.030	0.450	66,373
2023-07-11	0.029	0.030	0.029	0.030	0.450	68,403
2023-07-10	0.029	0.029	0.028	0.028	0.420	68,536
2023-07-07	0.029	0.029	0.028	0.028	0.420	37,047
2023-07-06	0.030	0.031	0.027	0.029	0.435	191,902
2023-07-05	0.029	0.029	0.028	0.029	0.435	56,292
2023-07-04	0.030	0.030	0.027	0.030	0.450	218,996
2023-07-03	0.024	0.028	0.024	0.028	0.420	63,443

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.