Firefly Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.041	0.043	0.040	0.040	0.600	44,041
2022-10-11	0.037	0.043	0.037	0.039	0.585	193,226
2022-10-10	0.037	0.040	0.035	0.035	0.525	66,315
2022-10-07	0.037	0.037	0.036	0.036	0.540	35,859
2022-10-06	0.039	0.040	0.036	0.036	0.540	83,067
2022-10-05	0.039	0.039	0.037	0.037	0.555	24,441
2022-10-04	0.038	0.040	0.037	0.039	0.585	34,259
2022-10-03	0.040	0.040	0.036	0.037	0.555	53,301
2022-09-30	0.037	0.042	0.035	0.042	0.630	30,601
2022-09-29	0.037	0.038	0.035	0.037	0.555	117,802
2022-09-28	0.038	0.038	0.035	0.036	0.540	35,608
2022-09-27	0.038	0.039	0.036	0.037	0.555	62,007
2022-09-26	0.038	0.039	0.036	0.037	0.555	47,795
2022-09-23	0.040	0.040	0.039	0.040	0.593	43,814
2022-09-21	0.041	0.041	0.041	0.041	0.615	0
2022-09-20	0.041	0.042	0.040	0.041	0.615	16,388
2022-09-19	0.043	0.043	0.041	0.041	0.615	31,827
2022-09-16	0.042	0.044	0.042	0.044	0.660	62,853
2022-09-15	0.043	0.043	0.042	0.042	0.630	38,956
2022-09-14	0.041	0.043	0.041	0.043	0.645	15,800
2022-09-13	0.044	0.045	0.044	0.044	0.660	34,282
2022-09-12	0.044	0.044	0.044	0.044	0.660	22,909
2022-09-09	0.042	0.045	0.042	0.045	0.675	36,862
2022-09-08	0.043	0.044	0.043	0.044	0.660	92,974
2022-09-07	0.042	0.044	0.042	0.043	0.645	26,831
2022-09-06	0.043	0.045	0.042	0.045	0.675	28,813
2022-09-05	0.046	0.046	0.045	0.045	0.675	8,000
2022-09-02	0.044	0.046	0.043	0.046	0.690	36,160
2022-09-01	0.044	0.044	0.044	0.044	0.660	8,173
2022-08-31	0.046	0.047	0.045	0.047	0.705	34,136
2022-08-30	0.045	0.047	0.043	0.047	0.705	51,973
2022-08-29	0.045	0.048	0.044	0.046	0.690	78,432
2022-08-26	0.045	0.048	0.045	0.048	0.720	97,227
2022-08-25	0.046	0.046	0.044	0.044	0.660	44,456
2022-08-24	0.046	0.046	0.046	0.046	0.690	37,700
2022-08-23	0.047	0.048	0.047	0.048	0.720	9,614
2022-08-22	0.046	0.046	0.045	0.045	0.675	59,086
2022-08-19	0.049	0.049	0.047	0.047	0.698	10,492
2022-08-18	0.047	0.047	0.047	0.047	0.705	29,960
2022-08-17	0.046	0.046	0.044	0.045	0.675	55,961
2022-08-16	0.046	0.046	0.045	0.046	0.690	161,436
2022-08-15	0.047	0.047	0.046	0.046	0.690	125,750
2022-08-12	0.046	0.047	0.046	0.047	0.705	33,214
2022-08-11	0.046	0.047	0.046	0.047	0.705	67,268
2022-08-10	0.049	0.049	0.047	0.047	0.705	30,839
2022-08-09	0.048	0.050	0.046	0.050	0.750	27,576
2022-08-08	0.048	0.050	0.048	0.050	0.750	28,382
2022-08-05	0.049	0.049	0.048	0.049	0.735	57,470
2022-08-04	0.048	0.050	0.048	0.049	0.735	47,460
2022-08-03	0.048	0.048	0.047	0.048	0.720	13,400
2022-08-02	0.047	0.048	0.046	0.046	0.690	28,214
2022-08-01	0.049	0.049	0.046	0.048	0.720	120,083
2022-07-29	0.048	0.049	0.046	0.049	0.735	130,760
2022-07-28	0.050	0.051	0.045	0.047	0.705	269,647
2022-07-27	0.042	0.046	0.042	0.046	0.690	58,251
2022-07-26	0.041	0.042	0.041	0.042	0.630	28,525
2022-07-25	0.043	0.043	0.042	0.042	0.630	44,768
2022-07-22	0.042	0.045	0.042	0.043	0.645	32,404
2022-07-21	0.042	0.045	0.042	0.045	0.675	103,332
2022-07-20	0.042	0.044	0.040	0.042	0.630	118,780

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.