First Graphene Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.061	0.061	0.057	0.058	0.058	581,591
2026-05-04	0.064	0.064	0.061	0.061	0.061	133,755
2026-05-01	0.069	0.069	0.064	0.064	0.064	288,741
2026-04-30	0.067	0.073	0.066	0.067	0.067	659,679
2026-04-29	0.075	0.075	0.065	0.065	0.065	321,719
2026-04-28	0.069	0.073	0.065	0.069	0.069	466,096
2026-04-27	0.067	0.068	0.064	0.068	0.068	714,894
2026-04-24	0.068	0.069	0.063	0.067	0.067	546,752
2026-04-23	0.060	0.069	0.060	0.069	0.069	2,504,897
2026-04-22	0.056	0.060	0.056	0.059	0.059	1,255,803
2026-04-21	0.059	0.059	0.055	0.058	0.058	231,869

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.