Frontier Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.300	0.300	0.295	0.300	0.300	134,048
2025-10-30	0.300	0.300	0.285	0.300	0.300	63,293
2025-10-29	0.295	0.300	0.285	0.285	0.285	304,795
2025-10-28	0.285	0.295	0.285	0.295	0.295	103,893
2025-10-27	0.300	0.300	0.285	0.285	0.285	412,470
2025-10-24	0.300	0.300	0.280	0.300	0.300	172,290
2025-10-23	0.290	0.295	0.275	0.295	0.295	941,900
2025-10-22	0.290	0.290	0.275	0.290	0.290	547,830
2025-10-21	0.280	0.280	0.265	0.280	0.280	258,571
2025-10-20	0.255	0.260	0.255	0.260	0.260	71,255

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.