Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	3,368,959
2026-10-20	0.001	0.001	0.001	0.001	0.001	2,054,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	28,138,321
2026-10-16	0.002	0.002	0.002	0.002	0.002	0
2026-10-15	0.002	0.002	0.002	0.002	0.002	4,000
2026-10-14	0.001	0.001	0.001	0.001	0.001	0
2026-10-13	0.001	0.001	0.001	0.001	0.001	0
2026-10-12	0.001	0.001	0.001	0.001	0.001	505,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	6
2026-10-08	0.001	0.001	0.001	0.001	0.001	30,000
2026-10-07	0.001	0.001	0.001	0.001	0.001	113,717
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	0
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	262,000
2026-09-29	0.002	0.002	0.002	0.002	0.002	0
2026-09-28	0.002	0.002	0.002	0.002	0.002	0
2026-09-25	0.001	0.002	0.001	0.002	0.002	30,987
2026-09-24	0.002	0.002	0.002	0.002	0.002	0
2026-09-23	0.002	0.002	0.002	0.002	0.002	0
2026-09-22	0.002	0.002	0.002	0.002	0.002	0
2026-09-21	0.001	0.002	0.001	0.002	0.002	514,117
2026-09-18	0.002	0.002	0.002	0.002	0.002	982,158
2026-09-17	0.002	0.002	0.002	0.002	0.002	0
2026-09-16	0.002	0.002	0.002	0.002	0.002	0
2026-09-15	0.002	0.002	0.002	0.002	0.002	0
2026-09-14	0.001	0.002	0.001	0.002	0.002	201,123
2026-09-11	0.001	0.001	0.001	0.001	0.001	0
2026-09-10	0.001	0.001	0.001	0.001	0.001	0
2026-09-09	0.001	0.001	0.001	0.001	0.001	0
2026-09-08	0.001	0.001	0.001	0.001	0.001	68,500
2026-09-07	0.001	0.001	0.001	0.001	0.001	17,819
2026-09-04	0.002	0.002	0.002	0.002	0.002	265,963
2026-09-03	0.002	0.002	0.002	0.002	0.002	1,155,611
2026-09-02	0.001	0.001	0.001	0.001	0.001	1,100,000
2026-09-01	0.001	0.001	0.001	0.001	0.001	0
2026-08-31	0.001	0.001	0.001	0.001	0.001	0
2026-08-28	0.001	0.001	0.001	0.001	0.001	53,500
2026-08-27	0.001	0.001	0.001	0.001	0.001	0
2026-08-26	0.001	0.001	0.001	0.001	0.001	0
2026-08-25	0.001	0.001	0.001	0.001	0.001	0
2026-08-24	0.001	0.001	0.001	0.001	0.001	24,534
2026-08-21	0.001	0.001	0.001	0.001	0.001	0
2026-08-20	0.001	0.001	0.001	0.001	0.001	0
2026-08-19	0.001	0.001	0.001	0.001	0.001	500,000
2026-08-18	0.002	0.002	0.002	0.002	0.002	1,595,022
2026-08-17	0.002	0.002	0.002	0.002	0.002	0
2026-08-14	0.002	0.002	0.002	0.002	0.002	1,788,340
2026-08-13	0.002	0.002	0.002	0.002	0.002	0
2026-08-12	0.002	0.002	0.002	0.002	0.002	0
2026-08-11	0.002	0.002	0.002	0.002	0.002	281,091
2026-08-10	0.002	0.002	0.002	0.002	0.002	0
2026-08-07	0.002	0.002	0.002	0.002	0.002	500,000
2026-08-06	0.002	0.002	0.002	0.002	0.002	0
2026-08-05	0.002	0.002	0.001	0.002	0.002	1,349,900
2026-08-04	0.002	0.002	0.002	0.002	0.002	7,291,500
2026-08-03	0.002	0.002	0.002	0.002	0.002	6,580
2026-07-31	0.002	0.002	0.002	0.002	0.002	2,965,440
2026-07-30	0.002	0.002	0.002	0.002	0.002	2,808,640

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.