Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	9,650,000
2026-07-28	0.002	0.002	0.002	0.002	0.002	1,000,000
2026-07-27	0.001	0.001	0.001	0.001	0.001	0
2026-07-24	0.002	0.002	0.001	0.001	0.001	12,000,491
2026-07-23	0.002	0.002	0.002	0.002	0.002	5,128
2026-07-22	0.002	0.002	0.002	0.002	0.002	200,000
2026-07-21	0.002	0.002	0.002	0.002	0.002	0
2026-07-20	0.002	0.002	0.002	0.002	0.002	0
2026-07-17	0.002	0.002	0.002	0.002	0.002	5,082,848
2026-07-16	0.002	0.002	0.001	0.001	0.001	1,977,250
2026-07-15	0.002	0.002	0.001	0.002	0.002	28,260,872
2026-07-14	0.002	0.002	0.002	0.002	0.002	0
2026-07-13	0.002	0.002	0.002	0.002	0.002	0
2026-07-10	0.002	0.002	0.002	0.002	0.002	0
2026-07-09	0.002	0.002	0.002	0.002	0.002	1,500,000
2026-07-08	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-07-07	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	0
2026-07-01	0.001	0.001	0.001	0.001	0.001	0
2026-06-30	0.001	0.001	0.001	0.001	0.001	427,676
2026-06-29	0.001	0.001	0.001	0.001	0.001	8,229,956
2026-06-26	0.001	0.001	0.001	0.001	0.001	0
2026-06-25	0.001	0.001	0.001	0.001	0.001	0
2026-06-24	0.001	0.001	0.001	0.001	0.001	0
2026-06-23	0.001	0.001	0.001	0.001	0.001	916,365
2026-06-22	0.001	0.001	0.001	0.001	0.001	0
2026-06-19	0.001	0.001	0.001	0.001	0.001	12,487,032
2026-06-18	0.001	0.001	0.001	0.001	0.001	0
2026-06-17	0.002	0.002	0.001	0.001	0.001	2,374,987
2026-06-16	0.001	0.001	0.001	0.001	0.001	239,999
2026-06-15	0.002	0.002	0.001	0.001	0.001	213,756
2026-06-12	0.001	0.001	0.001	0.001	0.001	0
2026-06-11	0.001	0.001	0.001	0.001	0.001	100,010
2026-06-10	0.002	0.002	0.002	0.002	0.002	0
2026-06-09	0.002	0.002	0.002	0.002	0.002	0
2026-06-05	0.002	0.002	0.002	0.002	0.002	715,424
2026-06-04	0.002	0.002	0.002	0.002	0.002	597,500
2026-06-03	0.001	0.001	0.001	0.001	0.001	37,500
2026-06-02	0.001	0.002	0.001	0.002	0.002	1,340,909
2026-06-01	0.002	0.002	0.002	0.002	0.002	9,972,975
2026-05-29	0.002	0.002	0.002	0.002	0.002	0
2026-05-28	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-05-27	0.002	0.002	0.002	0.002	0.002	2,023,834
2026-05-26	0.002	0.002	0.002	0.002	0.002	3,250,000
2026-05-25	0.002	0.002	0.002	0.002	0.002	1,950,000
2026-05-22	0.002	0.002	0.002	0.002	0.002	0
2026-05-21	0.002	0.002	0.002	0.002	0.002	0
2026-05-20	0.002	0.002	0.002	0.002	0.002	0
2026-05-19	0.002	0.002	0.002	0.002	0.002	0
2026-05-18	0.002	0.002	0.002	0.002	0.002	502,454
2026-05-15	0.002	0.002	0.002	0.002	0.002	387,555
2026-05-14	0.002	0.002	0.002	0.002	0.002	3,287,186
2026-05-13	0.002	0.002	0.002	0.002	0.002	5,260,000
2026-05-12	0.002	0.002	0.002	0.002	0.002	3,121,000
2026-05-11	0.002	0.002	0.002	0.002	0.002	704,094
2026-05-08	0.002	0.002	0.002	0.002	0.002	0
2026-05-07	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-05-06	0.002	0.002	0.002	0.002	0.002	2,519,172

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.