Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.002	2,519,172
2026-05-05	0.002	0.002	0.002	0.002	0.002	9,466,667
2026-05-04	0.002	0.002	0.002	0.002	0.002	0
2026-05-01	0.002	0.002	0.002	0.002	0.002	0
2026-04-30	0.002	0.002	0.002	0.002	0.002	0
2026-04-29	0.002	0.002	0.002	0.002	0.002	251,915
2026-04-28	0.002	0.002	0.002	0.002	0.002	1,027,280
2026-04-27	0.002	0.002	0.002	0.002	0.002	0
2026-04-24	0.002	0.002	0.002	0.002	0.002	0
2026-04-23	0.002	0.002	0.002	0.002	0.002	1,010,305
2026-04-22	0.002	0.002	0.002	0.002	0.002	250,000
2026-04-21	0.002	0.002	0.002	0.002	0.002	2,406,630
2026-04-20	0.002	0.002	0.002	0.002	0.002	8,936,279
2026-04-17	0.002	0.002	0.002	0.002	0.002	30,050,055
2026-04-16	0.001	0.002	0.001	0.002	0.002	5,615,333
2026-04-15	0.002	0.002	0.002	0.002	0.002	2,500,000
2026-04-14	0.002	0.002	0.002	0.002	0.002	4,631,041
2026-04-13	0.002	0.002	0.002	0.002	0.002	151,630
2026-04-10	0.002	0.002	0.002	0.002	0.002	5,948
2026-04-09	0.002	0.002	0.002	0.002	0.002	0
2026-04-08	0.002	0.002	0.002	0.002	0.002	19,628
2026-04-07	0.002	0.002	0.002	0.002	0.002	750,000
2026-04-02	0.002	0.002	0.002	0.002	0.002	1,154,085
2026-04-01	0.002	0.002	0.002	0.002	0.002	500,000
2026-03-31	0.001	0.001	0.001	0.001	0.001	6,736
2026-03-30	0.001	0.002	0.001	0.001	0.001	1,390,557
2026-03-27	0.002	0.002	0.002	0.002	0.002	100,000
2026-03-26	0.002	0.002	0.002	0.002	0.002	1,500,000
2026-03-25	0.002	0.002	0.002	0.002	0.002	14,650,000
2026-03-24	0.001	0.002	0.001	0.002	0.002	1,356,866
2026-03-23	0.002	0.002	0.002	0.002	0.002	200,000
2026-03-20	0.002	0.002	0.002	0.002	0.002	35,852,790
2026-03-19	0.002	0.002	0.002	0.002	0.002	26,773,756
2026-03-18	0.003	0.003	0.003	0.003	0.003	0
2026-03-17	0.003	0.003	0.003	0.003	0.003	0
2026-03-16	0.003	0.003	0.003	0.003	0.003	200,000
2026-03-13	0.003	0.003	0.003	0.003	0.003	499,999
2026-03-12	0.003	0.003	0.003	0.003	0.003	0
2026-03-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-03-10	0.003	0.003	0.003	0.003	0.003	4,500,000
2026-03-09	0.003	0.003	0.003	0.003	0.003	48,000
2026-03-06	0.003	0.003	0.003	0.003	0.003	0
2026-03-05	0.003	0.003	0.003	0.003	0.003	0
2026-03-04	0.003	0.003	0.003	0.003	0.003	6,444,272
2026-03-03	0.003	0.003	0.003	0.003	0.003	24,972,723
2026-03-02	0.003	0.003	0.003	0.003	0.003	0
2026-02-27	0.003	0.003	0.003	0.003	0.003	0
2026-02-26	0.003	0.003	0.003	0.003	0.003	10,616
2026-02-25	0.003	0.003	0.003	0.003	0.003	1,100
2026-02-24	0.003	0.003	0.003	0.003	0.003	0
2026-02-23	0.003	0.003	0.003	0.003	0.003	500,000
2026-02-20	0.004	0.004	0.004	0.004	0.004	0
2026-02-19	0.004	0.004	0.004	0.004	0.004	0
2026-02-18	0.004	0.004	0.004	0.004	0.004	0
2026-02-17	0.004	0.004	0.004	0.004	0.004	14,169
2026-02-16	0.003	0.003	0.003	0.003	0.003	0
2026-02-13	0.003	0.003	0.003	0.003	0.003	0
2026-02-12	0.003	0.003	0.003	0.003	0.003	0
2026-02-11	0.003	0.003	0.003	0.003	0.003	0
2026-02-10	0.003	0.003	0.003	0.003	0.003	67,202

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.