Freehill Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	492,612
2025-11-10	0.004	0.004	0.004	0.004	0.004	0
2025-11-07	0.004	0.004	0.004	0.004	0.004	0
2025-11-06	0.004	0.004	0.004	0.004	0.004	122,670
2025-11-05	0.004	0.004	0.004	0.004	0.004	4,056,948
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.004	0.004	0.004	0.004	0.004	0
2025-10-31	0.004	0.004	0.004	0.004	0.004	962,616
2025-10-30	0.004	0.004	0.004	0.004	0.004	750,000
2025-10-29	0.004	0.004	0.004	0.004	0.004	1,200,000
2025-10-28	0.004	0.005	0.004	0.005	0.005	16,555
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	955,916
2025-10-22	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.