Flagship Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.265	0.265	0.250	0.250	0.250	73,081
2026-05-04	0.255	0.255	0.255	0.255	0.255	53,259
2026-05-01	0.245	0.260	0.245	0.255	0.255	591,950
2026-04-30	0.250	0.255	0.235	0.235	0.235	1,159,601
2026-04-29	0.260	0.260	0.240	0.250	0.250	60,688
2026-04-28	0.245	0.260	0.245	0.260	0.260	23,640
2026-04-27	0.255	0.255	0.255	0.255	0.255	5,600
2026-04-24	0.250	0.250	0.245	0.245	0.245	65,395
2026-04-23	0.260	0.265	0.250	0.263	0.263	342,588
2026-04-22	0.260	0.260	0.240	0.255	0.255	110,930

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.