Focus Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.925 | 1.925 | 1.840 | 1.875 | 1.807 | 87,526 |
| 2026-07-27 | 1.870 | 1.985 | 1.870 | 1.905 | 1.836 | 132,564 |
| 2026-07-24 | 1.895 | 1.895 | 1.795 | 1.825 | 1.759 | 177,958 |
| 2026-07-23 | 1.910 | 1.965 | 1.875 | 1.900 | 1.831 | 291,088 |
| 2026-07-22 | 1.760 | 1.935 | 1.760 | 1.895 | 1.826 | 363,213 |
| 2026-07-21 | 1.670 | 1.765 | 1.655 | 1.750 | 1.686 | 216,679 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.