Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.022	0.022	0.022	0.022	0.110	8,800
2024-06-12	0.020	0.020	0.020	0.020	0.100	0
2024-06-11	0.020	0.020	0.020	0.020	0.100	0
2024-06-07	0.020	0.020	0.020	0.020	0.100	0
2024-06-06	0.020	0.020	0.020	0.020	0.100	0
2024-06-05	0.020	0.020	0.020	0.020	0.100	75,947
2024-06-04	0.020	0.021	0.020	0.021	0.105	18,994
2024-06-03	0.023	0.023	0.023	0.023	0.115	0
2024-05-31	0.023	0.023	0.023	0.023	0.115	0
2024-05-30	0.023	0.023	0.023	0.023	0.115	7,543
2024-05-29	0.022	0.022	0.022	0.022	0.110	0
2024-05-28	0.022	0.022	0.022	0.022	0.110	0
2024-05-27	0.022	0.022	0.022	0.022	0.110	0
2024-05-24	0.022	0.022	0.022	0.022	0.110	0
2024-05-23	0.022	0.022	0.022	0.022	0.110	12,903
2024-05-22	0.020	0.020	0.020	0.020	0.100	13,670
2024-05-21	0.023	0.023	0.023	0.023	0.115	0
2024-05-20	0.023	0.023	0.023	0.023	0.115	20,000
2024-05-17	0.025	0.025	0.025	0.025	0.125	0
2024-05-16	0.025	0.025	0.025	0.025	0.125	0
2024-05-15	0.025	0.025	0.025	0.025	0.125	0
2024-05-14	0.020	0.025	0.020	0.025	0.125	28,038
2024-05-13	0.023	0.023	0.023	0.023	0.115	0
2024-05-10	0.023	0.023	0.023	0.023	0.115	0
2024-05-09	0.023	0.023	0.023	0.023	0.115	16,371
2024-05-08	0.023	0.023	0.023	0.023	0.115	0
2024-05-07	0.023	0.023	0.023	0.023	0.115	7,376
2024-05-06	0.023	0.023	0.023	0.023	0.115	3,437
2024-05-03	0.023	0.023	0.023	0.023	0.115	0
2024-05-02	0.023	0.023	0.023	0.023	0.115	1,277
2024-05-01	0.023	0.023	0.023	0.023	0.115	0
2024-04-30	0.023	0.023	0.023	0.023	0.115	0
2024-04-29	0.023	0.023	0.023	0.023	0.115	363
2024-04-26	0.023	0.023	0.023	0.023	0.115	4,279
2024-04-24	0.023	0.023	0.023	0.023	0.115	17,037
2024-04-23	0.023	0.023	0.023	0.023	0.115	0
2024-04-22	0.023	0.023	0.023	0.023	0.115	466
2024-04-19	0.023	0.023	0.023	0.023	0.115	0
2024-04-18	0.023	0.023	0.023	0.023	0.115	0
2024-04-17	0.023	0.023	0.023	0.023	0.115	4,356
2024-04-16	0.025	0.025	0.025	0.025	0.125	0
2024-04-15	0.025	0.025	0.025	0.025	0.125	0
2024-04-12	0.025	0.027	0.022	0.025	0.125	30,285
2024-04-11	0.025	0.025	0.025	0.025	0.125	15,960
2024-04-10	0.021	0.021	0.021	0.021	0.105	1,400
2024-04-09	0.025	0.025	0.025	0.025	0.125	0
2024-04-08	0.021	0.025	0.021	0.025	0.125	12,360
2024-04-05	0.025	0.025	0.025	0.025	0.125	7,960
2024-04-04	0.018	0.018	0.018	0.018	0.090	0
2024-04-03	0.018	0.018	0.018	0.018	0.090	0
2024-04-02	0.018	0.018	0.018	0.018	0.090	0
2024-03-28	0.024	0.024	0.018	0.018	0.090	200,000
2024-03-27	0.025	0.025	0.025	0.025	0.125	36,703
2024-03-26	0.025	0.025	0.025	0.025	0.125	4,000
2024-03-25	0.025	0.025	0.024	0.024	0.120	44,918
2024-03-22	0.021	0.027	0.021	0.026	0.130	184,718
2024-03-21	0.019	0.019	0.019	0.019	0.095	0
2024-03-20	0.019	0.019	0.019	0.019	0.095	1,348
2024-03-19	0.019	0.019	0.019	0.019	0.095	0
2024-03-18	0.019	0.019	0.019	0.019	0.095	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.