Famien Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 31 |
| 2026-07-28 | 0.180 | 0.180 | 0.175 | 0.175 | 0.175 | 199,908 |
| 2026-07-27 | 0.195 | 0.195 | 0.180 | 0.180 | 0.180 | 266,604 |
| 2026-07-24 | 0.200 | 0.200 | 0.195 | 0.195 | 0.195 | 115,000 |
| 2026-07-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 286,751 |
| 2026-07-22 | 0.180 | 0.200 | 0.180 | 0.200 | 0.200 | 290,490 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.