Famien Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.220	0.220	0.220	0.220	0.220	50,000
2026-05-04	0.235	0.235	0.230	0.230	0.230	44,079
2026-05-01	0.235	0.235	0.235	0.235	0.235	8,000
2026-04-30	0.250	0.250	0.240	0.250	0.250	199,446
2026-04-29	0.270	0.270	0.260	0.260	0.260	498,488
2026-04-28	0.270	0.275	0.270	0.275	0.275	214,685
2026-04-27	0.270	0.270	0.270	0.270	0.270	42,000
2026-04-24	0.270	0.280	0.270	0.280	0.280	430,258
2026-04-23	0.275	0.280	0.270	0.280	0.280	340,703
2026-04-22	0.270	0.270	0.270	0.270	0.270	96,464

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.