Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.12▲ 0.65%

← FMN.AU stock page

Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.190	0.190	0.190	0.190	0.190	10,526
2025-11-10	0.175	0.190	0.175	0.190	0.190	242,695
2025-11-07	0.185	0.190	0.175	0.180	0.180	15,778
2025-11-06	0.175	0.185	0.175	0.185	0.185	58,222
2025-11-05	0.200	0.200	0.175	0.175	0.175	508,188
2025-11-04	0.200	0.200	0.180	0.190	0.190	251,192
2025-11-03	0.185	0.190	0.185	0.185	0.185	100,741
2025-10-31	0.037	0.038	0.036	0.036	0.180	88,851
2025-10-30	0.035	0.037	0.035	0.037	0.185	124,296
2025-10-29	0.036	0.036	0.035	0.035	0.175	496,896
2025-10-28	0.035	0.035	0.035	0.035	0.175	105,472
2025-10-27	0.036	0.036	0.035	0.035	0.175	9,000
2025-10-24	0.036	0.037	0.034	0.034	0.170	194,733
2025-10-23	0.034	0.037	0.034	0.037	0.185	248,175
2025-10-22	0.035	0.035	0.035	0.035	0.175	109,530

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.