Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.018	0.018	0.018	0.018	0.090	0
2025-08-15	0.018	0.018	0.018	0.018	0.090	0
2025-08-14	0.018	0.018	0.018	0.018	0.090	0
2025-08-13	0.018	0.018	0.018	0.018	0.090	0
2025-08-12	0.018	0.018	0.018	0.018	0.090	0
2025-08-11	0.018	0.018	0.018	0.018	0.090	2,929
2025-08-08	0.018	0.018	0.018	0.018	0.090	0
2025-08-07	0.018	0.018	0.018	0.018	0.090	0
2025-08-06	0.018	0.018	0.018	0.018	0.090	0
2025-08-05	0.018	0.018	0.018	0.018	0.090	0
2025-08-04	0.018	0.018	0.018	0.018	0.090	0
2025-08-01	0.018	0.018	0.018	0.018	0.090	0
2025-07-31	0.018	0.018	0.018	0.018	0.090	0
2025-07-30	0.018	0.018	0.018	0.018	0.090	0
2025-07-29	0.018	0.018	0.018	0.018	0.090	0
2025-07-28	0.018	0.018	0.018	0.018	0.090	0
2025-07-25	0.018	0.018	0.018	0.018	0.090	0
2025-07-24	0.019	0.019	0.019	0.019	0.095	0
2025-07-23	0.019	0.019	0.019	0.019	0.095	0
2025-07-22	0.019	0.019	0.019	0.019	0.095	0
2025-07-21	0.019	0.020	0.019	0.019	0.095	33,246
2025-07-18	0.019	0.019	0.019	0.019	0.095	0
2025-07-17	0.019	0.019	0.019	0.019	0.095	0
2025-07-16	0.019	0.019	0.019	0.019	0.095	0
2025-07-15	0.019	0.019	0.019	0.019	0.095	0
2025-07-14	0.019	0.019	0.019	0.019	0.095	5,366
2025-07-11	0.019	0.019	0.019	0.019	0.095	0
2025-07-10	0.019	0.019	0.019	0.019	0.095	3,000
2025-07-09	0.021	0.021	0.021	0.021	0.105	0
2025-07-08	0.018	0.021	0.018	0.021	0.105	6,103
2025-07-07	0.018	0.018	0.018	0.018	0.090	0
2025-07-04	0.018	0.018	0.018	0.018	0.090	1,600
2025-07-03	0.018	0.018	0.018	0.018	0.090	0
2025-07-02	0.017	0.017	0.017	0.017	0.085	0
2025-07-01	0.016	0.017	0.016	0.017	0.085	8,799
2025-06-30	0.013	0.013	0.013	0.013	0.065	0
2025-06-27	0.013	0.013	0.013	0.013	0.065	0
2025-06-26	0.013	0.013	0.013	0.013	0.065	15,904
2025-06-25	0.013	0.013	0.013	0.013	0.065	0
2025-06-24	0.013	0.013	0.013	0.013	0.065	60,262
2025-06-23	0.013	0.013	0.013	0.013	0.065	2,000
2025-06-20	0.015	0.015	0.015	0.015	0.075	0
2025-06-19	0.015	0.015	0.015	0.015	0.075	0
2025-06-18	0.015	0.015	0.015	0.015	0.075	0
2025-06-17	0.015	0.015	0.015	0.015	0.075	29,416
2025-06-16	0.015	0.015	0.015	0.015	0.075	25,897
2025-06-13	0.016	0.016	0.016	0.016	0.080	3,126
2025-06-12	0.013	0.013	0.013	0.013	0.065	0
2025-06-11	0.013	0.013	0.013	0.013	0.065	0
2025-06-10	0.013	0.013	0.013	0.013	0.065	0
2025-06-06	0.013	0.013	0.013	0.013	0.065	0
2025-06-05	0.013	0.013	0.013	0.013	0.065	0
2025-06-04	0.013	0.013	0.013	0.013	0.065	0
2025-06-03	0.013	0.013	0.013	0.013	0.065	1,250
2025-06-02	0.013	0.013	0.013	0.013	0.065	0
2025-05-30	0.013	0.013	0.013	0.013	0.065	0
2025-05-29	0.013	0.013	0.013	0.013	0.065	0
2025-05-28	0.013	0.013	0.013	0.013	0.065	0
2025-05-27	0.013	0.013	0.013	0.013	0.065	3,333
2025-05-26	0.013	0.013	0.013	0.013	0.065	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.