Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.014	0.014	0.014	0.014	0.070	15,002
2025-02-25	0.015	0.015	0.015	0.015	0.075	0
2025-02-24	0.015	0.015	0.015	0.015	0.075	0
2025-02-21	0.015	0.015	0.015	0.015	0.075	0
2025-02-20	0.015	0.015	0.015	0.015	0.075	6,673
2025-02-19	0.015	0.015	0.015	0.015	0.075	10,000
2025-02-18	0.015	0.015	0.015	0.015	0.075	0
2025-02-17	0.015	0.015	0.015	0.015	0.075	0
2025-02-14	0.015	0.015	0.015	0.015	0.075	0
2025-02-13	0.015	0.015	0.015	0.015	0.075	0
2025-02-12	0.015	0.015	0.015	0.015	0.075	0
2025-02-11	0.015	0.015	0.015	0.015	0.075	0
2025-02-10	0.015	0.015	0.015	0.015	0.075	0
2025-02-07	0.015	0.015	0.015	0.015	0.075	15,326
2025-02-06	0.014	0.014	0.014	0.014	0.070	0
2025-02-05	0.014	0.014	0.014	0.014	0.070	666
2025-02-04	0.013	0.013	0.013	0.013	0.065	0
2025-02-03	0.013	0.013	0.013	0.013	0.065	2,000
2025-01-31	0.013	0.013	0.013	0.013	0.065	0
2025-01-30	0.013	0.013	0.013	0.013	0.065	0
2025-01-29	0.013	0.013	0.013	0.013	0.065	0
2025-01-28	0.013	0.013	0.013	0.013	0.065	0
2025-01-24	0.013	0.013	0.013	0.013	0.065	120,000
2025-01-23	0.013	0.013	0.013	0.013	0.065	0
2025-01-22	0.013	0.013	0.013	0.013	0.065	3,000
2025-01-21	0.013	0.013	0.013	0.013	0.065	12,000
2025-01-20	0.013	0.013	0.013	0.013	0.065	0
2025-01-17	0.013	0.013	0.013	0.013	0.065	0
2025-01-16	0.014	0.014	0.013	0.013	0.065	83,128
2025-01-15	0.014	0.014	0.014	0.014	0.070	0
2025-01-14	0.014	0.014	0.014	0.014	0.070	0
2025-01-13	0.014	0.014	0.014	0.014	0.070	16,871
2025-01-10	0.015	0.015	0.015	0.015	0.075	0
2025-01-09	0.015	0.015	0.015	0.015	0.075	54,848
2025-01-08	0.014	0.014	0.014	0.014	0.070	0
2025-01-07	0.014	0.014	0.014	0.014	0.070	7,500
2025-01-06	0.014	0.014	0.014	0.014	0.070	0
2025-01-03	0.014	0.014	0.014	0.014	0.070	252,000
2025-01-02	0.017	0.017	0.015	0.015	0.075	6,152
2024-12-31	0.015	0.015	0.015	0.015	0.075	13,333
2024-12-30	0.015	0.015	0.015	0.015	0.075	13
2024-12-27	0.015	0.015	0.015	0.015	0.075	0
2024-12-24	0.015	0.015	0.015	0.015	0.075	0
2024-12-23	0.015	0.015	0.015	0.015	0.075	0
2024-12-20	0.015	0.015	0.015	0.015	0.075	0
2024-12-19	0.015	0.015	0.015	0.015	0.075	0
2024-12-18	0.015	0.015	0.015	0.015	0.075	0
2024-12-17	0.015	0.015	0.015	0.015	0.075	5,291
2024-12-16	0.015	0.015	0.015	0.015	0.075	30,000
2024-12-13	0.014	0.014	0.014	0.014	0.070	0
2024-12-12	0.014	0.014	0.014	0.014	0.070	203,549
2024-12-11	0.014	0.014	0.014	0.014	0.070	1,166
2024-12-10	0.014	0.014	0.014	0.014	0.070	0
2024-12-09	0.014	0.014	0.014	0.014	0.070	0
2024-12-06	0.014	0.014	0.014	0.014	0.070	0
2024-12-05	0.014	0.014	0.014	0.014	0.070	0
2024-12-04	0.014	0.014	0.014	0.014	0.070	284
2024-12-03	0.014	0.014	0.014	0.014	0.070	8
2024-12-02	0.014	0.014	0.014	0.014	0.070	0
2024-11-29	0.014	0.014	0.014	0.014	0.070	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.