Findi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.405	0.405	0.405	0.405	0.405	0
2026-07-28	0.405	0.405	0.405	0.405	0.405	0
2026-07-27	0.405	0.405	0.405	0.405	0.405	0
2026-07-24	0.405	0.405	0.405	0.405	0.405	0
2026-07-23	0.405	0.405	0.405	0.405	0.405	0
2026-07-22	0.405	0.405	0.405	0.405	0.405	0
2026-07-21	0.405	0.405	0.405	0.405	0.405	0
2026-07-20	0.405	0.405	0.405	0.405	0.405	0
2026-07-17	0.405	0.405	0.405	0.405	0.405	0
2026-07-16	0.405	0.405	0.405	0.405	0.405	0
2026-07-15	0.405	0.405	0.405	0.405	0.405	0
2026-07-14	0.405	0.405	0.405	0.405	0.405	0
2026-07-13	0.405	0.405	0.405	0.405	0.405	0
2026-07-10	0.405	0.405	0.405	0.405	0.405	0
2026-07-09	0.405	0.405	0.405	0.405	0.405	0
2026-07-08	0.405	0.405	0.405	0.405	0.405	0
2026-07-07	0.405	0.405	0.405	0.405	0.405	0
2026-07-06	0.405	0.405	0.405	0.405	0.405	0
2026-07-03	0.405	0.405	0.405	0.405	0.405	0
2026-07-02	0.405	0.405	0.405	0.405	0.405	0
2026-07-01	0.405	0.405	0.405	0.405	0.405	0
2026-06-30	0.405	0.405	0.405	0.405	0.405	0
2026-06-29	0.405	0.405	0.405	0.405	0.405	0
2026-06-26	0.405	0.405	0.405	0.405	0.405	0
2026-06-25	0.405	0.405	0.405	0.405	0.405	0
2026-06-24	0.405	0.405	0.405	0.405	0.405	0
2026-06-23	0.405	0.405	0.405	0.405	0.405	0
2026-06-22	0.405	0.405	0.405	0.405	0.405	0
2026-06-19	0.405	0.430	0.405	0.405	0.405	267,218
2026-06-18	0.400	0.420	0.398	0.400	0.400	359,783
2026-06-17	0.450	0.450	0.400	0.430	0.430	211,791
2026-06-16	0.475	0.475	0.435	0.440	0.440	112,338
2026-06-15	0.415	0.470	0.415	0.470	0.470	172,971
2026-06-12	0.425	0.425	0.410	0.410	0.410	301,412
2026-06-11	0.415	0.440	0.410	0.440	0.440	137,773
2026-06-10	0.450	0.455	0.420	0.430	0.430	247,896
2026-06-09	0.480	0.483	0.455	0.455	0.455	159,066
2026-06-05	0.520	0.520	0.485	0.485	0.485	178,779
2026-06-04	0.510	0.510	0.480	0.500	0.500	131,838
2026-06-03	0.495	0.550	0.488	0.505	0.505	301,277
2026-06-02	0.533	0.533	0.490	0.495	0.495	192,811
2026-06-01	0.550	0.570	0.490	0.535	0.535	349,031
2026-05-29	0.565	0.615	0.555	0.610	0.610	189,142
2026-05-28	0.535	0.575	0.520	0.555	0.555	160,082
2026-05-27	0.585	0.585	0.510	0.520	0.520	243,834
2026-05-26	0.580	0.590	0.565	0.565	0.565	110,317
2026-05-25	0.630	0.640	0.565	0.585	0.585	327,408
2026-05-22	0.685	0.685	0.630	0.635	0.635	131,391
2026-05-21	0.625	0.675	0.610	0.650	0.650	349,149
2026-05-20	0.635	0.640	0.610	0.610	0.610	51,916
2026-05-19	0.655	0.658	0.630	0.635	0.635	90,033
2026-05-18	0.670	0.670	0.625	0.645	0.645	140,006
2026-05-15	0.700	0.700	0.665	0.675	0.675	70,229
2026-05-14	0.720	0.720	0.675	0.675	0.675	103,972
2026-05-13	0.700	0.710	0.685	0.710	0.710	18,727
2026-05-12	0.700	0.700	0.680	0.680	0.680	67,181
2026-05-11	0.745	0.745	0.685	0.695	0.695	256,472
2026-05-08	0.730	0.755	0.695	0.730	0.730	106,209
2026-05-07	0.720	0.760	0.720	0.730	0.730	316,406
2026-05-06	0.745	0.750	0.695	0.695	0.695	57,835

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-22	0.1000 AUD
2021-03-16	0.0555 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.