Findi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.800 | 1.800 | 1.700 | 1.730 | 1.730 | 178,441 |
| 2025-11-10 | 1.895 | 1.895 | 1.805 | 1.805 | 1.805 | 85,336 |
| 2025-11-07 | 1.880 | 1.880 | 1.805 | 1.810 | 1.810 | 109,825 |
| 2025-11-06 | 1.930 | 1.930 | 1.880 | 1.890 | 1.890 | 83,830 |
| 2025-11-05 | 1.995 | 1.995 | 1.850 | 1.915 | 1.915 | 65,010 |
| 2025-11-04 | 2.120 | 2.120 | 1.945 | 1.975 | 1.975 | 91,087 |
| 2025-11-03 | 2.080 | 2.250 | 1.990 | 2.100 | 2.100 | 348,666 |
| 2025-10-31 | 2.020 | 2.020 | 1.870 | 1.870 | 1.870 | 363,683 |
| 2025-10-30 | 2.070 | 2.090 | 2.010 | 2.010 | 2.010 | 338,173 |
| 2025-10-29 | 2.040 | 2.100 | 2.030 | 2.070 | 2.070 | 73,467 |
| 2025-10-28 | 2.150 | 2.150 | 2.030 | 2.050 | 2.050 | 220,724 |
| 2025-10-27 | 2.390 | 2.390 | 2.160 | 2.170 | 2.170 | 191,150 |
| 2025-10-24 | 2.300 | 2.430 | 2.220 | 2.350 | 2.350 | 266,786 |
| 2025-10-23 | 2.030 | 2.300 | 2.030 | 2.300 | 2.300 | 577,799 |
| 2025-10-22 | 2.390 | 2.390 | 2.010 | 2.100 | 2.100 | 790,688 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-22 | 0.1000 AUD |
| 2021-03-16 | 0.0555 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.