FOS Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 123,061 |
| 2025-11-07 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2025-11-06 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 536 |
| 2025-11-05 | 0.265 | 0.270 | 0.265 | 0.270 | 0.270 | 68,939 |
| 2025-11-04 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 2,615 |
| 2025-11-03 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 16,829 |
| 2025-10-31 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2025-10-30 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2025-10-29 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 5,000 |
| 2025-10-28 | 0.275 | 0.280 | 0.273 | 0.273 | 0.273 | 15,559 |
| 2025-10-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 905 |
| 2025-10-24 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2025-10-23 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 11,900 |
| 2025-10-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2025-10-21 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.0100 AUD |
| 2024-09-05 | 0.0100 AUD |
| 2022-09-13 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.