Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.360 | 2.410 | 2.330 | 2.390 | 2.188 | 656,051 |
| 2021-10-25 | 2.350 | 2.370 | 2.330 | 2.350 | 2.152 | 376,002 |
| 2021-10-22 | 2.350 | 2.380 | 2.330 | 2.360 | 2.161 | 639,260 |
| 2021-10-21 | 2.340 | 2.380 | 2.290 | 2.370 | 2.170 | 752,599 |
| 2021-10-20 | 2.370 | 2.425 | 2.360 | 2.360 | 2.161 | 842,890 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.