Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.340 | 2.370 | 2.320 | 2.340 | 2.243 | 396,981 |
| 2026-04-29 | 2.320 | 2.370 | 2.320 | 2.340 | 2.243 | 193,592 |
| 2026-04-28 | 2.400 | 2.400 | 2.350 | 2.350 | 2.253 | 193,058 |
| 2026-04-27 | 2.450 | 2.450 | 2.380 | 2.380 | 2.282 | 147,522 |
| 2026-04-24 | 2.410 | 2.450 | 2.380 | 2.380 | 2.282 | 262,186 |
| 2026-04-23 | 2.440 | 2.440 | 2.380 | 2.380 | 2.282 | 107,486 |
| 2026-04-22 | 2.435 | 2.480 | 2.420 | 2.420 | 2.320 | 67,084 |
| 2026-04-21 | 2.490 | 2.490 | 2.410 | 2.410 | 2.310 | 105,491 |
| 2026-04-20 | 2.490 | 2.490 | 2.445 | 2.470 | 2.368 | 274,167 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.