Finbar Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.865 | 0.865 | 0.820 | 0.820 | 0.646 | 250,566 |
| 2021-10-25 | 0.865 | 0.865 | 0.850 | 0.865 | 0.681 | 36,380 |
| 2021-10-22 | 0.860 | 0.870 | 0.860 | 0.865 | 0.681 | 106,648 |
| 2021-10-21 | 0.855 | 0.860 | 0.850 | 0.850 | 0.669 | 94,383 |
| 2021-10-20 | 0.850 | 0.855 | 0.850 | 0.855 | 0.673 | 16,915 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0300 AUD |
| 2026-03-11 | 0.0250 AUD |
| 2025-07-22 | 0.0200 AUD |
| 2024-09-11 | 0.0800 AUD |
| 2022-08-08 | 0.0200 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-08-09 | 0.0200 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0100 AUD |
| 2020-03-11 | 0.0200 AUD |
| 2019-09-04 | 0.0300 AUD |
| 2019-03-04 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.