Farm Pride Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.240	0.240	0.240	0.240	0.240	1,636
2021-10-26	0.240	0.248	0.236	0.248	0.248	24,375
2021-10-25	0.244	0.244	0.244	0.244	0.244	21
2021-10-22	0.240	0.240	0.240	0.240	0.240	3,747
2021-10-21	0.256	0.260	0.240	0.240	0.240	38,084
2021-10-20	0.260	0.260	0.256	0.256	0.256	15,071
2021-10-19	0.256	0.260	0.256	0.260	0.260	4,686
2021-10-18	0.256	0.256	0.256	0.256	0.256	6,144
2021-10-15	0.256	0.256	0.256	0.256	0.256	19,261
2021-10-14	0.252	0.256	0.252	0.256	0.256	48,076

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.