Farm Pride Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.225	0.225	0.225	0.225	0.225	60
2026-04-30	0.230	0.230	0.220	0.220	0.220	151,724
2026-04-29	0.245	0.245	0.225	0.225	0.225	20,661
2026-04-28	0.250	0.250	0.235	0.245	0.245	105,825
2026-04-27	0.245	0.250	0.245	0.250	0.250	183
2026-04-24	0.250	0.250	0.250	0.250	0.250	20,408
2026-04-23	0.250	0.250	0.250	0.250	0.250	0
2026-04-22	0.245	0.250	0.245	0.250	0.250	68,090
2026-04-21	0.245	0.245	0.245	0.245	0.245	27,324
2026-04-20	0.245	0.245	0.245	0.245	0.245	2

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.