Farm Pride Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.290	0.290	0.280	0.280	0.280	113,168
2025-11-05	0.310	0.310	0.290	0.290	0.290	46,247
2025-11-04	0.310	0.310	0.295	0.295	0.295	20,533
2025-11-03	0.305	0.310	0.305	0.310	0.310	1,177
2025-10-31	0.320	0.320	0.305	0.305	0.305	33,198
2025-10-30	0.300	0.300	0.300	0.300	0.300	637
2025-10-29	0.295	0.300	0.295	0.300	0.300	36,696
2025-10-28	0.300	0.300	0.298	0.298	0.298	983
2025-10-27	0.300	0.300	0.295	0.295	0.295	437
2025-10-24	0.295	0.298	0.295	0.298	0.298	6,145
2025-10-23	0.295	0.295	0.295	0.295	0.295	40
2025-10-22	0.300	0.300	0.290	0.298	0.298	118,905
2025-10-21	0.310	0.310	0.300	0.310	0.310	13,477
2025-10-20	0.295	0.300	0.295	0.300	0.300	168

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.