Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-03	0.004	0.004	0.004	0.004	0.120	16,051
2024-07-02	0.004	0.004	0.004	0.004	0.120	397,450
2024-07-01	0.003	0.004	0.003	0.004	0.120	253,125
2024-06-28	0.004	0.004	0.003	0.004	0.120	451,838
2024-06-27	0.003	0.004	0.003	0.004	0.105	22,167
2024-06-26	0.004	0.004	0.003	0.004	0.105	37,880
2024-06-25	0.003	0.003	0.003	0.003	0.090	35,341
2024-06-24	0.003	0.003	0.003	0.003	0.090	14,546
2024-06-21	0.003	0.004	0.003	0.004	0.105	20,000
2024-06-20	0.003	0.004	0.003	0.004	0.105	115,919
2024-06-19	0.004	0.004	0.003	0.004	0.105	18,147
2024-06-18	0.003	0.004	0.003	0.004	0.105	227,778
2024-06-17	0.004	0.004	0.003	0.004	0.105	116,049
2024-06-14	0.004	0.004	0.003	0.004	0.120	187,702
2024-06-13	0.003	0.004	0.003	0.004	0.120	62,583
2024-06-12	0.004	0.004	0.004	0.004	0.120	2,200,111
2024-06-11	0.005	0.005	0.004	0.004	0.120	113,509
2024-06-07	0.004	0.005	0.004	0.005	0.150	78,820
2024-06-06	0.004	0.004	0.004	0.004	0.120	43,732
2024-06-05	0.004	0.005	0.004	0.005	0.135	17,484
2024-06-04	0.005	0.005	0.004	0.005	0.135	9,258
2024-06-03	0.005	0.005	0.004	0.005	0.150	23,553
2024-05-31	0.004	0.004	0.004	0.004	0.120	78,976
2024-05-30	0.004	0.005	0.004	0.005	0.135	1,667
2024-05-29	0.005	0.005	0.004	0.005	0.150	119,448
2024-05-28	0.005	0.005	0.004	0.005	0.150	68,262
2024-05-27	0.005	0.005	0.004	0.005	0.150	104,540
2024-05-24	0.005	0.005	0.004	0.005	0.150	253,084
2024-05-23	0.005	0.005	0.004	0.005	0.150	1,412,242
2024-05-22	0.005	0.005	0.005	0.005	0.150	2,826
2024-05-21	0.005	0.005	0.005	0.005	0.150	719,786
2024-05-20	0.005	0.005	0.005	0.005	0.150	152,919
2024-05-17	0.005	0.005	0.005	0.005	0.150	356,100
2024-05-16	0.005	0.005	0.005	0.005	0.150	199,971
2024-05-15	0.005	0.005	0.005	0.005	0.150	826,149
2024-05-14	0.005	0.005	0.004	0.005	0.150	2,006,308
2024-05-13	0.006	0.006	0.005	0.006	0.180	160,776
2024-05-10	0.006	0.007	0.005	0.006	0.180	452,362
2024-05-09	0.006	0.006	0.005	0.006	0.180	244,921
2024-05-08	0.005	0.006	0.005	0.006	0.180	419,725
2024-05-07	0.005	0.006	0.005	0.005	0.150	65,250
2024-05-06	0.005	0.005	0.005	0.005	0.150	82,668
2024-05-03	0.006	0.006	0.005	0.005	0.150	1,137,368
2024-04-30	0.007	0.008	0.006	0.006	0.180	1,046,932
2024-04-29	0.005	0.006	0.005	0.006	0.180	1,161,726
2024-04-26	0.005	0.005	0.005	0.005	0.150	621,573
2024-04-24	0.005	0.006	0.004	0.005	0.150	774,411
2024-04-23	0.005	0.005	0.004	0.004	0.120	254,556
2024-04-22	0.005	0.006	0.004	0.005	0.150	2,808,595
2024-04-19	0.003	0.004	0.003	0.004	0.105	6,700
2024-04-18	0.004	0.004	0.003	0.003	0.090	189,541
2024-04-17	0.004	0.004	0.004	0.004	0.120	432,043
2024-04-16	0.004	0.004	0.003	0.004	0.120	52,068
2024-04-15	0.004	0.004	0.003	0.004	0.120	17,478
2024-04-12	0.003	0.004	0.003	0.004	0.120	1,068,209
2024-04-11	0.003	0.003	0.003	0.003	0.090	191,216
2024-04-10	0.003	0.003	0.003	0.003	0.090	595,151
2024-04-09	0.003	0.003	0.002	0.003	0.090	18,842
2024-04-08	0.003	0.003	0.002	0.003	0.090	82,992
2024-04-05	0.003	0.003	0.003	0.003	0.090	97,934

← NewerPage 10 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.