Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.001	0.001	0.001	0.001	0.030	63,832
2025-07-29	0.001	0.001	0.001	0.001	0.030	281,048
2025-07-28	0.001	0.001	0.001	0.001	0.030	33,933
2025-07-25	0.001	0.001	0.001	0.001	0.030	438,960
2025-07-24	0.001	0.001	0.001	0.001	0.030	163,082
2025-07-23	0.001	0.001	0.001	0.001	0.030	62,267
2025-07-22	0.001	0.001	0.001	0.001	0.030	177,422
2025-07-21	0.001	0.001	0.001	0.001	0.030	233,267
2025-07-18	0.001	0.001	0.001	0.001	0.030	378,333
2025-07-17	0.001	0.001	0.001	0.001	0.030	12,321
2025-07-16	0.001	0.001	0.001	0.001	0.030	31,683
2025-07-15	0.001	0.001	0.001	0.001	0.030	68,333
2025-07-14	0.001	0.001	0.001	0.001	0.030	33,333
2025-07-11	0.001	0.001	0.001	0.001	0.030	37,003
2025-07-09	0.001	0.001	0.001	0.001	0.030	331,989
2025-07-08	0.001	0.002	0.001	0.001	0.030	359,224
2025-07-04	0.001	0.001	0.001	0.001	0.030	1,900,157
2025-07-03	0.001	0.001	0.001	0.001	0.030	1,391,983
2025-07-02	0.001	0.001	0.001	0.001	0.030	837,125
2025-07-01	0.001	0.001	0.001	0.001	0.030	108,487
2025-06-30	0.001	0.001	0.001	0.001	0.030	212,827
2025-06-27	0.001	0.001	0.001	0.001	0.030	3,000
2025-06-26	0.001	0.001	0.001	0.001	0.030	136,196
2025-06-25	0.001	0.001	0.001	0.001	0.030	5,067
2025-06-24	0.001	0.001	0.001	0.001	0.030	211,189
2025-06-23	0.001	0.001	0.001	0.001	0.030	4,865
2025-06-20	0.001	0.001	0.001	0.001	0.030	14,667
2025-06-19	0.002	0.002	0.001	0.001	0.030	182,101
2025-06-18	0.001	0.002	0.001	0.002	0.045	195,066
2025-06-17	0.001	0.001	0.001	0.001	0.030	14,833
2025-06-16	0.001	0.001	0.001	0.001	0.030	11,667
2025-06-13	0.001	0.001	0.001	0.001	0.030	18,333
2025-06-12	0.001	0.001	0.001	0.001	0.030	3,333
2025-06-11	0.001	0.001	0.001	0.001	0.030	66,667
2025-06-10	0.001	0.001	0.001	0.001	0.030	14,393
2025-06-06	0.002	0.002	0.001	0.002	0.045	164,006
2025-06-05	0.001	0.002	0.001	0.002	0.060	5,180,943
2025-06-02	0.001	0.001	0.001	0.001	0.030	9,500
2025-05-30	0.001	0.001	0.001	0.001	0.030	26,500
2025-05-29	0.001	0.001	0.001	0.001	0.030	1,247
2025-05-28	0.001	0.001	0.001	0.001	0.030	3,767
2025-05-27	0.001	0.001	0.001	0.001	0.030	3,792
2025-05-26	0.002	0.002	0.002	0.002	0.060	16,667
2025-05-23	0.001	0.001	0.001	0.001	0.030	23,333
2025-05-22	0.001	0.001	0.001	0.001	0.030	73,333
2025-05-21	0.001	0.002	0.001	0.002	0.045	37,551
2025-05-20	0.001	0.001	0.001	0.001	0.030	43,183
2025-05-19	0.001	0.001	0.001	0.001	0.030	4,891
2025-05-16	0.001	0.001	0.001	0.001	0.030	193
2025-05-15	0.002	0.002	0.001	0.001	0.030	2,093,122
2025-05-12	0.002	0.002	0.002	0.002	0.060	8,333
2025-05-08	0.002	0.002	0.002	0.002	0.060	9,500
2025-05-07	0.002	0.002	0.002	0.002	0.060	7
2025-05-06	0.002	0.002	0.002	0.002	0.060	30,110
2025-05-05	0.002	0.003	0.002	0.003	0.075	5,457
2025-05-02	0.002	0.003	0.002	0.003	0.075	28,877
2025-05-01	0.002	0.002	0.002	0.002	0.060	57,746
2025-04-30	0.002	0.002	0.002	0.002	0.060	25,621
2025-04-28	0.003	0.003	0.002	0.002	0.060	3,068
2025-04-17	0.002	0.002	0.002	0.002	0.060	42,006

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.