Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	0.002	0.003	0.002	0.003	0.075	16,932
2025-04-15	0.002	0.002	0.002	0.002	0.060	32,090
2025-04-14	0.002	0.002	0.002	0.002	0.060	312
2025-04-11	0.002	0.002	0.002	0.002	0.060	55,211
2025-04-09	0.002	0.002	0.002	0.002	0.060	11,340
2025-04-01	0.002	0.002	0.002	0.002	0.060	136,667
2025-03-31	0.002	0.003	0.002	0.003	0.075	7,311
2025-03-28	0.002	0.002	0.002	0.002	0.060	33,333
2025-03-27	0.002	0.003	0.002	0.003	0.090	121,637
2025-03-26	0.002	0.003	0.002	0.003	0.090	12,000
2025-03-25	0.002	0.003	0.002	0.003	0.090	6,709
2025-03-24	0.003	0.003	0.002	0.002	0.060	6,175
2025-03-21	0.002	0.003	0.002	0.003	0.075	10,891
2025-03-20	0.003	0.003	0.003	0.003	0.090	142,008
2025-03-19	0.002	0.002	0.002	0.002	0.060	1,575
2025-03-18	0.002	0.002	0.002	0.002	0.060	1,933
2025-03-14	0.003	0.003	0.002	0.003	0.075	77,008
2025-03-13	0.002	0.002	0.002	0.002	0.060	1,192
2025-03-12	0.002	0.003	0.002	0.003	0.075	336,187
2025-03-11	0.002	0.003	0.002	0.002	0.060	21,061
2025-03-10	0.002	0.002	0.002	0.002	0.060	628
2025-03-07	0.002	0.002	0.002	0.002	0.060	40,833
2025-03-05	0.003	0.003	0.002	0.002	0.060	171,671
2025-03-04	0.002	0.003	0.002	0.003	0.090	27,667
2025-03-03	0.003	0.003	0.003	0.003	0.090	3,333
2025-02-27	0.003	0.003	0.002	0.003	0.075	200,003
2025-02-26	0.002	0.003	0.002	0.003	0.075	1,180
2025-02-25	0.003	0.003	0.002	0.002	0.060	19,028
2025-02-24	0.003	0.003	0.002	0.002	0.060	18,756
2025-02-21	0.003	0.003	0.003	0.003	0.090	4,432
2025-02-20	0.002	0.003	0.002	0.003	0.090	46,521
2025-02-19	0.003	0.003	0.003	0.003	0.090	54,953
2025-02-18	0.003	0.003	0.003	0.003	0.090	546,667
2025-02-17	0.003	0.003	0.003	0.003	0.090	30,144
2025-02-14	0.003	0.003	0.002	0.003	0.090	76,194
2025-02-13	0.003	0.003	0.003	0.003	0.090	62,657
2025-02-11	0.003	0.003	0.002	0.003	0.075	7,629
2025-02-10	0.003	0.003	0.002	0.003	0.090	333,280
2025-02-07	0.003	0.003	0.003	0.003	0.090	132,012
2025-02-06	0.004	0.004	0.003	0.004	0.105	108,346
2025-02-05	0.003	0.003	0.003	0.003	0.090	16,463
2025-02-04	0.003	0.003	0.003	0.003	0.090	488,405
2025-02-03	0.003	0.003	0.002	0.003	0.090	199,425
2025-01-31	0.003	0.003	0.003	0.003	0.090	120,978
2025-01-30	0.003	0.003	0.002	0.003	0.090	125,007
2025-01-29	0.002	0.003	0.002	0.003	0.090	72,103
2025-01-28	0.002	0.003	0.002	0.003	0.075	26,335
2025-01-24	0.002	0.003	0.002	0.003	0.075	33,333
2025-01-23	0.002	0.003	0.002	0.003	0.075	6,667
2025-01-22	0.002	0.003	0.002	0.003	0.075	7,017
2025-01-21	0.002	0.003	0.002	0.003	0.075	21,570
2025-01-20	0.002	0.003	0.002	0.003	0.090	121,274
2025-01-16	0.003	0.003	0.002	0.003	0.090	38,895
2025-01-15	0.002	0.002	0.002	0.002	0.060	10,000
2025-01-14	0.002	0.003	0.002	0.003	0.090	20,000
2025-01-13	0.002	0.002	0.002	0.002	0.060	31,617
2025-01-10	0.002	0.003	0.002	0.003	0.075	19,488
2025-01-09	0.002	0.003	0.002	0.003	0.090	17,824
2025-01-08	0.002	0.003	0.002	0.003	0.090	13,714
2025-01-07	0.003	0.003	0.003	0.003	0.090	460

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.