Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-07	0.003	0.003	0.003	0.003	0.090	460
2025-01-06	0.003	0.003	0.002	0.003	0.090	12,867
2025-01-02	0.003	0.003	0.003	0.003	0.090	1,333
2024-12-31	0.002	0.003	0.002	0.003	0.075	2,500
2024-12-30	0.003	0.003	0.003	0.003	0.090	56,361
2024-12-27	0.003	0.003	0.003	0.003	0.090	7,917
2024-12-24	0.003	0.003	0.002	0.003	0.075	75,172
2024-12-23	0.002	0.003	0.002	0.002	0.060	657,207
2024-12-20	0.002	0.003	0.002	0.003	0.090	8,889
2024-12-19	0.003	0.003	0.003	0.003	0.090	29,650
2024-12-18	0.003	0.003	0.003	0.003	0.090	283,795
2024-12-17	0.002	0.003	0.002	0.003	0.075	653
2024-12-16	0.003	0.003	0.003	0.003	0.090	16,123
2024-12-13	0.003	0.003	0.003	0.003	0.090	14,302
2024-12-11	0.003	0.003	0.003	0.003	0.090	4,806
2024-12-10	0.003	0.003	0.003	0.003	0.090	35,458
2024-12-09	0.003	0.003	0.003	0.003	0.090	17,924
2024-12-06	0.003	0.003	0.003	0.003	0.090	112,577
2024-12-05	0.003	0.003	0.003	0.003	0.090	3
2024-12-04	0.003	0.003	0.002	0.003	0.090	160,279
2024-12-03	0.002	0.003	0.002	0.003	0.090	8,500
2024-12-02	0.003	0.003	0.003	0.003	0.090	20,000
2024-11-29	0.003	0.003	0.003	0.003	0.090	215,988
2024-11-28	0.003	0.003	0.003	0.003	0.090	118,532
2024-11-27	0.003	0.003	0.003	0.003	0.090	2,000
2024-11-26	0.004	0.004	0.003	0.003	0.090	80,031
2024-11-25	0.003	0.003	0.003	0.003	0.090	68,850
2024-11-22	0.003	0.003	0.003	0.003	0.090	23
2024-11-21	0.004	0.004	0.003	0.003	0.090	581,070
2024-11-20	0.003	0.004	0.003	0.004	0.105	58,648
2024-11-19	0.003	0.004	0.003	0.004	0.105	28,500
2024-11-18	0.004	0.004	0.003	0.004	0.120	80,972
2024-11-15	0.003	0.003	0.002	0.003	0.090	105,692
2024-11-14	0.003	0.003	0.003	0.003	0.090	18,750
2024-11-13	0.003	0.003	0.003	0.003	0.090	29,950
2024-11-11	0.003	0.003	0.003	0.003	0.090	33,333
2024-11-08	0.002	0.003	0.002	0.003	0.090	45,100
2024-11-07	0.003	0.003	0.003	0.003	0.090	22,122
2024-11-06	0.003	0.003	0.003	0.003	0.090	94,333
2024-11-05	0.003	0.003	0.003	0.003	0.090	184,457
2024-11-04	0.003	0.003	0.003	0.003	0.090	6,167
2024-11-01	0.003	0.003	0.003	0.003	0.090	11,389
2024-10-31	0.004	0.004	0.003	0.003	0.090	54,796
2024-10-30	0.004	0.004	0.004	0.004	0.120	6,675
2024-10-29	0.004	0.004	0.003	0.003	0.090	25,534
2024-10-28	0.003	0.003	0.003	0.003	0.090	9,469
2024-10-25	0.003	0.004	0.003	0.004	0.120	42,955
2024-10-24	0.003	0.003	0.002	0.003	0.090	81,483
2024-10-23	0.003	0.003	0.003	0.003	0.090	506,047
2024-10-22	0.003	0.003	0.003	0.003	0.090	19,515
2024-10-21	0.003	0.003	0.003	0.003	0.090	7,167
2024-10-18	0.003	0.003	0.003	0.003	0.090	52,500
2024-10-17	0.003	0.003	0.003	0.003	0.090	650
2024-10-16	0.003	0.003	0.003	0.003	0.090	5,750
2024-10-15	0.003	0.003	0.003	0.003	0.090	34,623
2024-10-14	0.003	0.003	0.003	0.003	0.090	3,005
2024-10-11	0.003	0.004	0.003	0.004	0.105	12,500
2024-10-10	0.003	0.004	0.003	0.004	0.105	1,699
2024-10-08	0.003	0.003	0.003	0.003	0.090	14,817
2024-10-04	0.003	0.003	0.003	0.003	0.090	5,015

← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.