Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-02	0.003	0.004	0.003	0.003	0.090	108,467
2024-10-01	0.003	0.003	0.003	0.003	0.090	57,037
2024-09-30	0.004	0.004	0.004	0.004	0.120	20,000
2024-09-27	0.003	0.004	0.003	0.004	0.105	29,905
2024-09-26	0.003	0.003	0.003	0.003	0.090	129,656
2024-09-25	0.003	0.003	0.003	0.003	0.090	39,553
2024-09-24	0.004	0.004	0.003	0.003	0.090	111,498
2024-09-23	0.003	0.003	0.003	0.003	0.090	128,903
2024-09-20	0.003	0.003	0.003	0.003	0.090	76,222
2024-09-19	0.003	0.003	0.003	0.003	0.090	115,204
2024-09-18	0.003	0.003	0.003	0.003	0.090	27,526
2024-09-17	0.004	0.004	0.003	0.004	0.105	23,304
2024-09-16	0.003	0.004	0.003	0.004	0.120	81,201
2024-09-13	0.003	0.003	0.003	0.003	0.090	66,501
2024-09-12	0.003	0.003	0.003	0.003	0.090	460,355
2024-09-11	0.003	0.003	0.002	0.003	0.075	3,637
2024-09-10	0.003	0.003	0.003	0.003	0.090	9,379
2024-09-09	0.002	0.003	0.002	0.003	0.075	365
2024-09-06	0.003	0.003	0.003	0.003	0.090	40,556
2024-09-05	0.003	0.003	0.003	0.003	0.090	124,156
2024-09-04	0.003	0.003	0.003	0.003	0.090	13,663
2024-09-03	0.003	0.003	0.003	0.003	0.090	30,717
2024-09-02	0.003	0.003	0.003	0.003	0.090	63,556
2024-08-30	0.002	0.003	0.002	0.003	0.090	167,621
2024-08-29	0.003	0.003	0.002	0.003	0.075	1,102
2024-08-28	0.002	0.003	0.002	0.003	0.090	23,612
2024-08-26	0.002	0.003	0.002	0.003	0.090	29,011
2024-08-23	0.003	0.003	0.003	0.003	0.090	108,643
2024-08-22	0.003	0.003	0.003	0.003	0.090	19,554
2024-08-21	0.003	0.003	0.003	0.003	0.090	10,000
2024-08-20	0.003	0.003	0.003	0.003	0.090	16,203
2024-08-19	0.003	0.003	0.003	0.003	0.090	146,408
2024-08-16	0.003	0.003	0.003	0.003	0.090	103,206
2024-08-15	0.003	0.003	0.003	0.003	0.090	710,223
2024-08-14	0.003	0.004	0.003	0.004	0.105	4,267
2024-08-13	0.003	0.003	0.003	0.003	0.090	3,384
2024-08-12	0.003	0.004	0.003	0.004	0.105	18,753
2024-08-08	0.004	0.004	0.003	0.003	0.090	69,396
2024-08-07	0.003	0.003	0.002	0.003	0.090	1,646,965
2024-08-06	0.003	0.003	0.003	0.003	0.090	10,495
2024-08-05	0.003	0.004	0.003	0.004	0.105	24,433
2024-08-02	0.003	0.003	0.003	0.003	0.090	333,333
2024-07-30	0.003	0.003	0.003	0.003	0.090	9,500
2024-07-29	0.004	0.004	0.003	0.004	0.120	191,067
2024-07-26	0.004	0.004	0.003	0.004	0.120	35,916
2024-07-25	0.004	0.004	0.003	0.004	0.120	33,739
2024-07-24	0.004	0.004	0.004	0.004	0.120	104,758
2024-07-23	0.004	0.004	0.004	0.004	0.120	27,567
2024-07-22	0.004	0.005	0.004	0.004	0.120	147,727
2024-07-19	0.004	0.004	0.004	0.004	0.120	260,861
2024-07-18	0.004	0.004	0.003	0.004	0.120	500,263
2024-07-17	0.003	0.004	0.003	0.003	0.090	100,445
2024-07-16	0.004	0.004	0.004	0.004	0.120	481,322
2024-07-15	0.004	0.004	0.004	0.004	0.120	28,354
2024-07-12	0.005	0.005	0.004	0.005	0.135	14,868
2024-07-11	0.005	0.005	0.004	0.005	0.135	74,904
2024-07-10	0.004	0.005	0.003	0.005	0.150	134,884
2024-07-09	0.004	0.004	0.003	0.003	0.090	187,127
2024-07-08	0.004	0.004	0.004	0.004	0.120	149,165
2024-07-04	0.004	0.005	0.004	0.005	0.135	179,980

← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.