Fleetwood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.240 | 2.300 | 2.210 | 2.230 | 2.154 | 345,215 |
| 2026-07-24 | 2.190 | 2.200 | 2.100 | 2.160 | 2.086 | 145,866 |
| 2026-07-23 | 2.220 | 2.240 | 2.140 | 2.180 | 2.106 | 205,063 |
| 2026-07-22 | 2.130 | 2.230 | 2.100 | 2.220 | 2.144 | 193,085 |
| 2026-07-21 | 2.230 | 2.230 | 2.050 | 2.090 | 2.019 | 372,208 |
| 2026-07-20 | 2.300 | 2.335 | 2.130 | 2.210 | 2.135 | 462,408 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0950 AUD |
| 2026-03-13 | 0.0950 AUD |
| 2025-09-15 | 0.1350 AUD |
| 2025-03-04 | 0.1150 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-04 | 0.0250 AUD |
| 2023-09-07 | 0.0210 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-09-01 | 0.1050 AUD |
| 2021-03-04 | 0.0600 AUD |
| 2020-09-01 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.