Fleetwood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.500 | 2.520 | 2.470 | 2.470 | 1.971 | 47,257 |
| 2021-10-26 | 2.530 | 2.550 | 2.500 | 2.510 | 2.003 | 53,718 |
| 2021-10-25 | 2.530 | 2.580 | 2.500 | 2.530 | 2.019 | 37,899 |
| 2021-10-22 | 2.520 | 2.540 | 2.510 | 2.520 | 2.011 | 30,254 |
| 2021-10-21 | 2.490 | 2.570 | 2.480 | 2.520 | 2.011 | 93,299 |
| 2021-10-20 | 2.460 | 2.510 | 2.460 | 2.490 | 1.987 | 10,919 |
| 2021-10-19 | 2.540 | 2.570 | 2.460 | 2.460 | 1.963 | 8,994,117 |
| 2021-10-18 | 2.550 | 2.610 | 2.530 | 2.540 | 2.027 | 129,970 |
| 2021-10-15 | 2.480 | 2.550 | 2.470 | 2.540 | 2.027 | 144,172 |
| 2021-10-14 | 2.370 | 2.520 | 2.370 | 2.470 | 1.971 | 87,881 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0950 AUD |
| 2026-03-13 | 0.0950 AUD |
| 2025-09-15 | 0.1350 AUD |
| 2025-03-04 | 0.1150 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-04 | 0.0250 AUD |
| 2023-09-07 | 0.0210 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-09-01 | 0.1050 AUD |
| 2021-03-04 | 0.0600 AUD |
| 2020-09-01 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.