FELIX Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.245	0.250	0.235	0.240	0.240	709,176
2026-05-04	0.260	0.260	0.245	0.255	0.255	793,548
2026-05-01	0.260	0.265	0.255	0.260	0.260	275,292
2026-04-30	0.270	0.270	0.253	0.255	0.255	599,443
2026-04-29	0.260	0.270	0.245	0.270	0.270	612,483
2026-04-28	0.258	0.265	0.255	0.265	0.265	354,184
2026-04-27	0.260	0.270	0.250	0.265	0.265	985,802
2026-04-24	0.265	0.268	0.260	0.265	0.265	181,118
2026-04-23	0.280	0.280	0.260	0.265	0.265	434,589
2026-04-22	0.285	0.285	0.270	0.280	0.280	332,041

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.