Fitzroy River Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.135 | 0.135 | 0.135 | 0.135 | 0.097 | 1,000 |
| 2021-10-25 | 0.140 | 0.140 | 0.140 | 0.140 | 0.100 | 20,471 |
| 2021-10-22 | 0.120 | 0.120 | 0.120 | 0.120 | 0.086 | 0 |
| 2021-10-21 | 0.120 | 0.120 | 0.120 | 0.120 | 0.086 | 0 |
| 2021-10-20 | 0.120 | 0.120 | 0.120 | 0.120 | 0.086 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0520 AUD |
| 2025-05-05 | 0.0200 AUD |
| 2022-12-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.