G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.019	0.019	0.019	0.019	0.190	40,000
2024-09-04	0.020	0.020	0.019	0.019	0.190	43,332
2024-09-03	0.019	0.020	0.019	0.019	0.190	8,700
2024-09-02	0.019	0.019	0.019	0.019	0.190	85,430
2024-08-30	0.017	0.019	0.017	0.019	0.190	77,061
2024-08-29	0.017	0.017	0.017	0.017	0.170	42,825
2024-08-28	0.017	0.017	0.015	0.016	0.160	246,572
2024-08-27	0.018	0.018	0.018	0.018	0.180	0
2024-08-26	0.018	0.018	0.017	0.018	0.180	85,877
2024-08-23	0.020	0.020	0.020	0.020	0.200	5,000
2024-08-22	0.019	0.020	0.019	0.019	0.190	198,592
2024-08-21	0.017	0.020	0.017	0.019	0.190	166,609
2024-08-20	0.016	0.016	0.016	0.016	0.160	0
2024-08-19	0.016	0.016	0.016	0.016	0.160	114,955
2024-08-16	0.016	0.016	0.016	0.016	0.160	0
2024-08-15	0.017	0.017	0.016	0.016	0.160	59,911
2024-08-14	0.017	0.017	0.017	0.017	0.170	50,000
2024-08-13	0.017	0.017	0.017	0.017	0.170	100,000
2024-08-12	0.016	0.016	0.016	0.016	0.160	73,252
2024-08-09	0.017	0.017	0.015	0.016	0.160	223,547
2024-08-08	0.018	0.018	0.016	0.016	0.160	177,794
2024-08-07	0.018	0.018	0.018	0.018	0.180	7,253
2024-08-06	0.018	0.018	0.018	0.018	0.180	449
2024-08-05	0.018	0.018	0.018	0.018	0.180	64,062
2024-08-02	0.019	0.019	0.018	0.018	0.180	93,686
2024-08-01	0.019	0.019	0.019	0.019	0.190	25,449
2024-07-31	0.019	0.019	0.019	0.019	0.190	47,224
2024-07-30	0.019	0.019	0.018	0.019	0.190	230,990
2024-07-29	0.019	0.019	0.019	0.019	0.190	25,000
2024-07-26	0.019	0.019	0.019	0.019	0.190	164,031
2024-07-25	0.019	0.019	0.019	0.019	0.190	47,263
2024-07-24	0.020	0.020	0.019	0.019	0.190	236,609
2024-07-23	0.020	0.020	0.020	0.020	0.200	69,187
2024-07-22	0.021	0.021	0.019	0.019	0.190	292,730
2024-07-19	0.022	0.022	0.022	0.022	0.220	27,159
2024-07-18	0.023	0.023	0.021	0.022	0.220	189,854
2024-07-17	0.022	0.023	0.022	0.023	0.230	389,734
2024-07-16	0.025	0.025	0.025	0.025	0.250	0
2024-07-15	0.025	0.025	0.025	0.025	0.250	0
2024-07-12	0.025	0.025	0.025	0.025	0.250	63,576
2024-07-11	0.025	0.025	0.023	0.023	0.230	16,640
2024-07-10	0.025	0.025	0.024	0.024	0.240	42,042
2024-07-09	0.026	0.026	0.025	0.025	0.250	6,680
2024-07-08	0.026	0.026	0.026	0.026	0.260	14,544
2024-07-05	0.026	0.026	0.026	0.026	0.260	0
2024-07-04	0.026	0.026	0.026	0.026	0.260	0
2024-07-03	0.026	0.026	0.026	0.026	0.260	0
2024-07-02	0.026	0.026	0.026	0.026	0.260	0
2024-07-01	0.026	0.026	0.026	0.026	0.260	5,000
2024-06-28	0.028	0.028	0.025	0.025	0.250	37,551
2024-06-27	0.025	0.028	0.025	0.028	0.280	59,399
2024-06-26	0.029	0.029	0.029	0.029	0.290	0
2024-06-25	0.025	0.029	0.025	0.029	0.290	95,737
2024-06-24	0.024	0.025	0.024	0.025	0.250	49,337
2024-06-21	0.025	0.025	0.023	0.024	0.240	83,718
2024-06-20	0.026	0.026	0.024	0.025	0.250	46,409
2024-06-19	0.025	0.025	0.024	0.025	0.250	34,375
2024-06-18	0.026	0.026	0.025	0.025	0.250	105,381
2024-06-17	0.028	0.028	0.027	0.027	0.270	115,007
2024-06-14	0.029	0.029	0.029	0.029	0.290	0

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.