G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.029	0.029	0.029	0.029	0.290	0
2024-06-12	0.028	0.029	0.028	0.029	0.290	23,751
2024-06-11	0.029	0.029	0.027	0.027	0.270	57,629
2024-06-07	0.029	0.029	0.029	0.029	0.290	71,813
2024-06-06	0.029	0.029	0.029	0.029	0.290	6,238
2024-06-05	0.027	0.027	0.024	0.027	0.270	319,105
2024-06-04	0.038	0.038	0.027	0.027	0.270	1,444,072
2024-06-03	0.030	0.030	0.030	0.030	0.300	0
2024-05-31	0.030	0.030	0.030	0.030	0.300	0
2024-05-30	0.038	0.038	0.030	0.030	0.300	269,343
2024-05-29	0.039	0.040	0.038	0.040	0.400	14,282
2024-05-28	0.036	0.037	0.036	0.037	0.370	36,367
2024-05-27	0.037	0.042	0.036	0.036	0.360	98,517
2024-05-24	0.038	0.038	0.035	0.037	0.370	54,962
2024-05-23	0.043	0.043	0.039	0.042	0.420	128,306
2024-05-22	0.046	0.049	0.045	0.045	0.450	295,935
2024-05-21	0.042	0.046	0.042	0.046	0.460	393,510
2024-05-20	0.041	0.041	0.040	0.041	0.410	107,898
2024-05-17	0.039	0.042	0.039	0.042	0.420	79,813
2024-05-16	0.040	0.042	0.039	0.039	0.390	308,827
2024-05-15	0.034	0.040	0.033	0.039	0.390	502,473
2024-05-14	0.033	0.034	0.033	0.033	0.330	50,972
2024-05-13	0.030	0.033	0.030	0.031	0.310	224,992
2024-05-10	0.030	0.030	0.030	0.030	0.300	63,885
2024-05-09	0.028	0.028	0.028	0.028	0.280	40,000
2024-05-08	0.029	0.029	0.028	0.028	0.280	29,045
2024-05-07	0.028	0.030	0.028	0.030	0.300	46,280
2024-05-06	0.030	0.031	0.029	0.029	0.290	34,071
2024-05-03	0.031	0.031	0.031	0.031	0.310	0
2024-05-02	0.033	0.033	0.030	0.031	0.310	234,520
2024-05-01	0.029	0.033	0.029	0.033	0.330	269,288
2024-04-30	0.030	0.030	0.030	0.030	0.300	0
2024-04-29	0.026	0.030	0.026	0.030	0.300	149,772
2024-04-26	0.024	0.024	0.024	0.024	0.240	25,833
2024-04-24	0.023	0.023	0.023	0.023	0.230	0
2024-04-23	0.024	0.024	0.023	0.023	0.230	26,474
2024-04-22	0.025	0.025	0.023	0.024	0.240	48,676
2024-04-19	0.025	0.025	0.025	0.025	0.250	51,275
2024-04-18	0.025	0.025	0.025	0.025	0.250	0
2024-04-17	0.025	0.025	0.025	0.025	0.250	0
2024-04-16	0.025	0.025	0.025	0.025	0.250	0
2024-04-15	0.027	0.027	0.025	0.025	0.250	49,822
2024-04-12	0.027	0.027	0.026	0.026	0.260	16,468
2024-04-11	0.030	0.030	0.030	0.030	0.300	133
2024-04-10	0.030	0.030	0.030	0.030	0.300	39
2024-04-09	0.031	0.031	0.030	0.031	0.310	72,838
2024-04-08	0.030	0.030	0.030	0.030	0.300	6,400
2024-04-05	0.031	0.033	0.030	0.030	0.300	71,652
2024-04-04	0.029	0.032	0.029	0.030	0.300	349,089
2024-04-03	0.028	0.028	0.028	0.028	0.280	26,826
2024-04-02	0.025	0.026	0.025	0.026	0.260	39,943
2024-03-28	0.027	0.027	0.027	0.027	0.270	0
2024-03-27	0.027	0.027	0.027	0.027	0.270	34,375
2024-03-26	0.029	0.029	0.029	0.029	0.290	0
2024-03-25	0.031	0.031	0.029	0.029	0.290	11,403
2024-03-22	0.028	0.030	0.028	0.030	0.300	65,200
2024-03-21	0.027	0.030	0.027	0.029	0.290	203,317
2024-03-20	0.026	0.027	0.026	0.027	0.270	51,896
2024-03-19	0.025	0.025	0.023	0.023	0.230	22,506
2024-03-18	0.024	0.025	0.024	0.025	0.250	115,871

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.