G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.027	0.027	0.027	0.027	0.270	57
2023-09-22	0.025	0.027	0.025	0.027	0.270	10,182
2023-09-21	0.025	0.025	0.025	0.025	0.250	0
2023-09-20	0.025	0.025	0.025	0.025	0.250	0
2023-09-19	0.025	0.027	0.025	0.025	0.250	25,100
2023-09-18	0.026	0.026	0.024	0.025	0.250	96,855
2023-09-15	0.026	0.026	0.026	0.026	0.260	48,130
2023-09-14	0.023	0.026	0.022	0.026	0.260	218,475
2023-09-13	0.024	0.024	0.021	0.021	0.210	18,759
2023-09-12	0.019	0.029	0.019	0.021	0.210	908,671
2023-09-11	0.019	0.021	0.018	0.019	0.190	143,918
2023-09-08	0.018	0.018	0.018	0.018	0.180	57
2023-09-07	0.020	0.020	0.018	0.018	0.180	122,793
2023-09-06	0.021	0.021	0.021	0.021	0.210	0
2023-09-05	0.021	0.021	0.020	0.021	0.210	74,516
2023-09-04	0.020	0.020	0.020	0.020	0.200	42,508
2023-09-01	0.020	0.020	0.020	0.020	0.200	25,000
2023-08-31	0.019	0.019	0.019	0.019	0.190	2,000
2023-08-30	0.020	0.020	0.020	0.020	0.200	10,000
2023-08-29	0.021	0.021	0.019	0.019	0.190	109,298
2023-08-28	0.021	0.021	0.021	0.021	0.210	74,744
2023-08-25	0.021	0.021	0.021	0.021	0.210	62,529
2023-08-24	0.022	0.024	0.021	0.021	0.210	343,656
2023-08-23	0.021	0.022	0.021	0.022	0.220	29,170
2023-08-22	0.019	0.019	0.019	0.019	0.190	0
2023-08-21	0.018	0.020	0.018	0.019	0.190	127,281
2023-08-18	0.021	0.021	0.020	0.020	0.200	72,194
2023-08-17	0.020	0.022	0.019	0.021	0.210	47,361
2023-08-16	0.020	0.020	0.020	0.020	0.200	5
2023-08-15	0.020	0.020	0.020	0.020	0.200	24,768
2023-08-14	0.020	0.020	0.020	0.020	0.200	11,925
2023-08-11	0.019	0.019	0.019	0.019	0.190	754
2023-08-10	0.019	0.019	0.019	0.019	0.190	2,737
2023-08-09	0.017	0.017	0.017	0.017	0.170	13,826
2023-08-08	0.017	0.017	0.017	0.017	0.170	3,000
2023-08-07	0.016	0.016	0.016	0.016	0.160	11,321
2023-08-04	0.017	0.017	0.017	0.017	0.170	0
2023-08-03	0.017	0.017	0.017	0.017	0.170	0
2023-08-02	0.017	0.017	0.017	0.017	0.170	23,094
2023-08-01	0.017	0.017	0.017	0.017	0.170	25,000
2023-07-31	0.017	0.017	0.017	0.017	0.170	3,905
2023-07-28	0.017	0.017	0.017	0.017	0.170	17,970
2023-07-27	0.018	0.018	0.018	0.018	0.180	0
2023-07-26	0.017	0.018	0.017	0.018	0.180	100,000
2023-07-25	0.016	0.016	0.016	0.016	0.160	0
2023-07-24	0.016	0.016	0.016	0.016	0.160	18,546
2023-07-21	0.016	0.016	0.016	0.016	0.160	0
2023-07-20	0.016	0.016	0.016	0.016	0.160	41,990
2023-07-19	0.016	0.016	0.016	0.016	0.160	116,666
2023-07-18	0.015	0.015	0.015	0.015	0.150	0
2023-07-17	0.015	0.015	0.015	0.015	0.150	0
2023-07-14	0.015	0.015	0.015	0.015	0.150	0
2023-07-13	0.015	0.015	0.015	0.015	0.150	0
2023-07-12	0.015	0.015	0.015	0.015	0.150	131,007
2023-07-11	0.016	0.016	0.016	0.016	0.160	0
2023-07-10	0.019	0.019	0.016	0.016	0.160	97,147
2023-07-07	0.018	0.018	0.018	0.018	0.180	0
2023-07-06	0.018	0.018	0.018	0.018	0.180	0
2023-07-05	0.018	0.018	0.018	0.018	0.180	45,000
2023-07-04	0.017	0.017	0.017	0.017	0.170	7,500

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.