G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.016	0.016	0.016	0.016	0.160	0
2023-06-30	0.016	0.016	0.016	0.016	0.160	12,183
2023-06-29	0.017	0.017	0.016	0.016	0.160	9,025
2023-06-28	0.017	0.017	0.015	0.017	0.170	29,508
2023-06-27	0.016	0.016	0.016	0.016	0.160	2,429
2023-06-26	0.019	0.019	0.016	0.016	0.160	648
2023-06-23	0.014	0.019	0.014	0.019	0.190	49,863
2023-06-22	0.014	0.014	0.014	0.014	0.140	6,500
2023-06-21	0.016	0.016	0.016	0.016	0.160	90,000
2023-06-20	0.016	0.016	0.016	0.016	0.160	0
2023-06-19	0.016	0.016	0.016	0.016	0.160	50,000
2023-06-16	0.016	0.016	0.014	0.016	0.160	27,892
2023-06-15	0.014	0.015	0.013	0.014	0.140	208,536
2023-06-14	0.015	0.015	0.014	0.014	0.140	52,000
2023-06-13	0.015	0.015	0.015	0.015	0.150	278,712
2023-06-09	0.016	0.016	0.015	0.015	0.150	58,961
2023-06-08	0.016	0.016	0.016	0.016	0.160	0
2023-06-07	0.016	0.016	0.016	0.016	0.160	0
2023-06-06	0.016	0.016	0.016	0.016	0.160	0
2023-06-05	0.014	0.017	0.013	0.016	0.160	87,207
2023-06-02	0.016	0.016	0.016	0.016	0.160	0
2023-06-01	0.016	0.016	0.016	0.016	0.160	2,095
2023-05-31	0.016	0.016	0.016	0.016	0.160	17,700
2023-05-30	0.016	0.016	0.016	0.016	0.160	20,204
2023-05-29	0.016	0.016	0.016	0.016	0.160	0
2023-05-26	0.016	0.016	0.016	0.016	0.160	0
2023-05-25	0.015	0.016	0.015	0.016	0.160	38,414
2023-05-24	0.016	0.016	0.016	0.016	0.160	0
2023-05-23	0.016	0.016	0.016	0.016	0.160	1,859
2023-05-22	0.015	0.015	0.015	0.015	0.150	0
2023-05-19	0.015	0.015	0.015	0.015	0.150	0
2023-05-18	0.015	0.015	0.015	0.015	0.150	6,000
2023-05-17	0.016	0.016	0.016	0.016	0.160	13,258
2023-05-16	0.016	0.016	0.016	0.016	0.160	0
2023-05-15	0.016	0.016	0.016	0.016	0.160	6,741
2023-05-12	0.016	0.016	0.016	0.016	0.160	0
2023-05-11	0.016	0.016	0.016	0.016	0.160	0
2023-05-10	0.016	0.016	0.016	0.016	0.160	0
2023-05-09	0.016	0.016	0.016	0.016	0.160	3,258
2023-05-08	0.017	0.017	0.016	0.016	0.160	194,160
2023-05-05	0.017	0.017	0.017	0.017	0.170	0
2023-05-04	0.017	0.017	0.017	0.017	0.170	0
2023-05-03	0.017	0.017	0.017	0.017	0.170	0
2023-05-02	0.017	0.017	0.017	0.017	0.170	0
2023-05-01	0.017	0.017	0.017	0.017	0.170	20,000
2023-04-28	0.017	0.017	0.017	0.017	0.170	6,500
2023-04-27	0.018	0.018	0.017	0.017	0.170	46,975
2023-04-26	0.018	0.018	0.018	0.018	0.180	100,000
2023-04-24	0.017	0.017	0.017	0.017	0.170	0
2023-04-21	0.017	0.017	0.017	0.017	0.170	0
2023-04-20	0.017	0.017	0.017	0.017	0.170	0
2023-04-19	0.017	0.017	0.017	0.017	0.170	3,578
2023-04-18	0.017	0.017	0.017	0.017	0.170	228,557
2023-04-17	0.018	0.018	0.018	0.018	0.180	29,681
2023-04-14	0.019	0.019	0.018	0.018	0.180	901
2023-04-13	0.019	0.019	0.019	0.019	0.190	1,598
2023-04-12	0.019	0.019	0.019	0.019	0.190	327
2023-04-11	0.019	0.019	0.019	0.019	0.190	1,500
2023-04-06	0.018	0.018	0.018	0.018	0.180	0
2023-04-05	0.018	0.018	0.018	0.018	0.180	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.