G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.320	0.340	0.320	0.340	0.340	64,349
2026-05-04	0.335	0.340	0.335	0.340	0.340	54,848
2026-05-01	0.330	0.340	0.320	0.340	0.340	57,917
2026-04-30	0.335	0.345	0.335	0.345	0.345	41,795
2026-04-29	0.330	0.335	0.325	0.335	0.335	19,689
2026-04-28	0.325	0.350	0.325	0.330	0.330	119,742
2026-04-27	0.325	0.350	0.325	0.325	0.325	59,402
2026-04-24	0.330	0.330	0.325	0.325	0.325	294,917
2026-04-23	0.340	0.340	0.325	0.325	0.325	48,640
2026-04-22	0.330	0.330	0.330	0.330	0.330	90
2026-04-21	0.325	0.325	0.325	0.325	0.325	2,361
2026-04-20	0.340	0.353	0.320	0.320	0.320	154,735
2026-04-17	0.335	0.350	0.325	0.340	0.340	62,502
2026-04-16	0.340	0.345	0.330	0.340	0.340	72,757
2026-04-15	0.325	0.348	0.325	0.335	0.335	108,793
2026-04-14	0.295	0.320	0.295	0.320	0.320	27,076
2026-04-13	0.300	0.305	0.300	0.300	0.300	67,884
2026-04-10	0.300	0.300	0.300	0.300	0.300	0
2026-04-09	0.280	0.300	0.280	0.300	0.300	41,365
2026-04-08	0.270	0.270	0.260	0.265	0.265	40,814
2026-04-07	0.283	0.285	0.273	0.273	0.273	17,885
2026-04-02	0.270	0.300	0.270	0.278	0.278	20,596
2026-04-01	0.285	0.285	0.270	0.270	0.270	34,131
2026-03-31	0.290	0.290	0.285	0.285	0.285	57,051
2026-03-30	0.300	0.300	0.290	0.290	0.290	3,061
2026-03-27	0.290	0.290	0.290	0.290	0.290	2,244
2026-03-26	0.295	0.300	0.290	0.290	0.290	22,840
2026-03-25	0.330	0.330	0.270	0.270	0.270	117,176
2026-03-24	0.305	0.305	0.305	0.305	0.305	2,562
2026-03-23	0.305	0.305	0.300	0.300	0.300	70,555
2026-03-20	0.300	0.325	0.300	0.305	0.305	72,227
2026-03-19	0.330	0.330	0.300	0.300	0.300	109,744
2026-03-18	0.325	0.325	0.300	0.325	0.325	139,574
2026-03-17	0.325	0.330	0.325	0.325	0.325	3,780
2026-03-16	0.320	0.325	0.320	0.320	0.320	114,036
2026-03-13	0.325	0.325	0.320	0.325	0.325	64,021
2026-03-12	0.325	0.325	0.320	0.320	0.320	252,095
2026-03-11	0.320	0.320	0.320	0.320	0.320	0
2026-03-10	0.300	0.320	0.300	0.320	0.320	77,119
2026-03-09	0.300	0.320	0.300	0.300	0.300	82,279
2026-03-06	0.330	0.330	0.315	0.315	0.315	85,044
2026-03-05	0.305	0.325	0.305	0.325	0.325	182,039
2026-03-04	0.315	0.315	0.315	0.315	0.315	10,000
2026-03-03	0.340	0.340	0.315	0.315	0.315	236,205
2026-03-02	0.355	0.365	0.340	0.340	0.340	191,170
2026-02-27	0.340	0.355	0.335	0.340	0.340	158,332
2026-02-26	0.358	0.360	0.350	0.360	0.360	380,019
2026-02-25	0.325	0.355	0.320	0.350	0.350	606,509
2026-02-24	0.320	0.320	0.315	0.320	0.320	740,210
2026-02-23	0.290	0.325	0.290	0.320	0.320	560,419
2026-02-20	0.300	0.300	0.275	0.290	0.290	49,834
2026-02-19	0.300	0.308	0.300	0.300	0.300	23,027
2026-02-18	0.310	0.310	0.305	0.305	0.305	209,124
2026-02-17	0.320	0.325	0.313	0.313	0.313	70,707
2026-02-16	0.325	0.330	0.315	0.318	0.318	36,558
2026-02-13	0.320	0.325	0.320	0.325	0.325	1,483
2026-02-12	0.325	0.325	0.325	0.325	0.325	1,134
2026-02-11	0.330	0.330	0.310	0.320	0.320	39,878
2026-02-10	0.325	0.335	0.325	0.335	0.335	37,183
2026-02-09	0.360	0.360	0.320	0.320	0.320	172,842

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.