G11 Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.320	0.340	0.320	0.340	0.340	64,349
2026-05-04	0.335	0.340	0.335	0.340	0.340	54,848
2026-05-01	0.330	0.340	0.320	0.340	0.340	57,917
2026-04-30	0.335	0.345	0.335	0.345	0.345	41,795
2026-04-29	0.330	0.335	0.325	0.335	0.335	19,689
2026-04-28	0.325	0.350	0.325	0.330	0.330	119,742
2026-04-27	0.325	0.350	0.325	0.325	0.325	59,402
2026-04-24	0.330	0.330	0.325	0.325	0.325	294,917
2026-04-23	0.340	0.340	0.325	0.325	0.325	48,640
2026-04-22	0.330	0.330	0.330	0.330	0.330	90

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.