G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.350	0.358	0.340	0.340	0.340	19,527
2026-02-05	0.370	0.380	0.350	0.350	0.350	198,177
2026-02-04	0.365	0.385	0.360	0.360	0.360	168,385
2026-02-03	0.355	0.365	0.350	0.365	0.365	316,703
2026-02-02	0.380	0.380	0.355	0.355	0.355	120,682
2026-01-30	0.395	0.395	0.375	0.375	0.375	292,295
2026-01-29	0.385	0.400	0.375	0.380	0.380	309,666
2026-01-28	0.360	0.385	0.345	0.380	0.380	264,180
2026-01-27	0.370	0.370	0.355	0.355	0.355	37,040
2026-01-23	0.380	0.385	0.365	0.370	0.370	860,019
2026-01-22	0.383	0.390	0.383	0.390	0.390	22,050
2026-01-21	0.380	0.380	0.380	0.380	0.380	698
2026-01-20	0.370	0.385	0.370	0.370	0.370	152,075
2026-01-19	0.365	0.370	0.360	0.370	0.370	84,331
2026-01-16	0.370	0.370	0.360	0.370	0.370	49,617
2026-01-15	0.380	0.380	0.370	0.370	0.370	24,978
2026-01-14	0.380	0.390	0.375	0.390	0.390	8,776
2026-01-13	0.380	0.380	0.375	0.375	0.375	10,264
2026-01-12	0.375	0.385	0.370	0.375	0.375	122,689
2026-01-09	0.370	0.380	0.360	0.375	0.375	207,703
2026-01-08	0.375	0.375	0.365	0.370	0.370	90,701
2026-01-07	0.365	0.380	0.365	0.375	0.375	134,799
2026-01-06	0.350	0.373	0.350	0.365	0.365	329,862
2026-01-05	0.330	0.360	0.330	0.350	0.350	368,402
2026-01-02	0.320	0.330	0.305	0.325	0.325	119,586
2025-12-31	0.330	0.330	0.318	0.318	0.318	21,440
2025-12-30	0.330	0.330	0.330	0.330	0.330	38,964
2025-12-29	0.330	0.330	0.320	0.320	0.320	18,597
2025-12-24	0.330	0.330	0.330	0.330	0.330	45,921
2025-12-23	0.330	0.330	0.325	0.325	0.325	57,449
2025-12-22	0.330	0.335	0.320	0.335	0.335	195,454
2025-12-19	0.335	0.335	0.330	0.330	0.330	9,045
2025-12-18	0.335	0.345	0.335	0.335	0.335	210,198
2025-12-17	0.350	0.350	0.340	0.340	0.340	31,150
2025-12-16	0.350	0.350	0.350	0.350	0.350	3,988
2025-12-15	0.355	0.355	0.340	0.350	0.350	322,501
2025-12-12	0.345	0.360	0.345	0.350	0.350	71,446
2025-12-11	0.340	0.360	0.330	0.330	0.330	38,548
2025-12-10	0.350	0.350	0.338	0.338	0.338	173,290
2025-12-09	0.365	0.365	0.360	0.360	0.360	64,777
2025-12-08	0.365	0.365	0.350	0.360	0.360	227,295
2025-12-05	0.360	0.360	0.360	0.360	0.360	46,160
2025-12-04	0.320	0.375	0.320	0.360	0.360	331,867
2025-12-03	0.310	0.320	0.310	0.320	0.320	181,160
2025-12-02	0.300	0.310	0.300	0.300	0.300	102,059
2025-12-01	0.300	0.320	0.300	0.300	0.300	152,978
2025-11-28	0.325	0.325	0.290	0.290	0.290	162,611
2025-11-27	0.275	0.325	0.275	0.325	0.325	25,230
2025-11-26	0.310	0.310	0.310	0.310	0.310	10,000
2025-11-25	0.275	0.320	0.275	0.320	0.320	35,675
2025-11-24	0.250	0.300	0.250	0.300	0.300	9,267
2025-11-21	0.027	0.027	0.027	0.027	0.270	0
2025-11-20	0.027	0.027	0.027	0.027	0.270	0
2025-11-19	0.026	0.028	0.026	0.027	0.270	25,725
2025-11-18	0.030	0.030	0.025	0.025	0.250	861,305
2025-11-17	0.029	0.030	0.028	0.030	0.300	169,040
2025-11-14	0.028	0.030	0.028	0.030	0.300	150,207
2025-11-13	0.027	0.029	0.027	0.029	0.290	92,235
2025-11-12	0.025	0.029	0.025	0.029	0.290	328,083
2025-11-11	0.025	0.026	0.025	0.025	0.250	512,485

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.