G11 Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.025	0.027	0.025	0.026	0.260	325,461
2025-11-07	0.024	0.025	0.023	0.024	0.240	233,718
2025-11-06	0.021	0.021	0.021	0.021	0.210	105,870
2025-11-05	0.022	0.022	0.020	0.020	0.200	48,664
2025-11-04	0.022	0.022	0.022	0.022	0.220	15,334
2025-11-03	0.022	0.022	0.022	0.022	0.220	59,833
2025-10-31	0.022	0.022	0.022	0.022	0.220	14,151
2025-10-30	0.021	0.021	0.021	0.021	0.210	0
2025-10-29	0.021	0.021	0.021	0.021	0.210	9,050
2025-10-28	0.022	0.022	0.020	0.020	0.200	178,905
2025-10-27	0.023	0.023	0.023	0.023	0.230	124,199
2025-10-24	0.023	0.023	0.023	0.023	0.230	125,799
2025-10-23	0.023	0.023	0.023	0.023	0.230	2,500
2025-10-22	0.024	0.024	0.023	0.023	0.230	40,033
2025-10-21	0.026	0.026	0.023	0.025	0.250	142,320

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.