G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.015	0.015	0.015	0.015	0.150	175,265
2025-08-15	0.017	0.018	0.014	0.015	0.150	717,338
2025-08-14	0.017	0.019	0.017	0.017	0.170	935,594
2025-08-13	0.015	0.017	0.015	0.017	0.170	365,223
2025-08-12	0.014	0.014	0.014	0.014	0.140	0
2025-08-11	0.014	0.014	0.014	0.014	0.140	5,000
2025-08-08	0.014	0.014	0.014	0.014	0.140	0
2025-08-07	0.014	0.014	0.014	0.014	0.140	7,000
2025-08-06	0.015	0.015	0.015	0.015	0.150	5,555
2025-08-05	0.015	0.015	0.015	0.015	0.150	0
2025-08-04	0.015	0.015	0.015	0.015	0.150	0
2025-08-01	0.015	0.015	0.015	0.015	0.150	0
2025-07-31	0.015	0.015	0.015	0.015	0.150	25,000
2025-07-30	0.015	0.015	0.015	0.015	0.150	5,033
2025-07-29	0.015	0.015	0.014	0.014	0.140	10,664
2025-07-28	0.014	0.014	0.014	0.014	0.140	13,351
2025-07-25	0.015	0.015	0.015	0.015	0.150	36,109
2025-07-24	0.015	0.015	0.015	0.015	0.150	20,000
2025-07-23	0.015	0.015	0.015	0.015	0.150	0
2025-07-22	0.015	0.015	0.015	0.015	0.150	33
2025-07-21	0.015	0.015	0.015	0.015	0.150	0
2025-07-18	0.015	0.015	0.015	0.015	0.150	26,990
2025-07-17	0.016	0.016	0.015	0.015	0.150	80,031
2025-07-16	0.016	0.016	0.016	0.016	0.160	50,000
2025-07-15	0.015	0.016	0.014	0.015	0.150	129,792
2025-07-14	0.015	0.015	0.015	0.015	0.150	36,113
2025-07-11	0.014	0.014	0.014	0.014	0.140	0
2025-07-10	0.014	0.014	0.014	0.014	0.140	0
2025-07-09	0.015	0.015	0.014	0.014	0.140	119,335
2025-07-08	0.015	0.015	0.015	0.015	0.150	0
2025-07-07	0.015	0.015	0.015	0.015	0.150	0
2025-07-04	0.015	0.015	0.015	0.015	0.150	0
2025-07-03	0.015	0.015	0.015	0.015	0.150	50,000
2025-07-02	0.015	0.015	0.015	0.015	0.150	50,000
2025-07-01	0.015	0.015	0.015	0.015	0.150	69,076
2025-06-30	0.015	0.015	0.014	0.014	0.140	6,800
2025-06-27	0.014	0.015	0.014	0.014	0.140	58,038
2025-06-26	0.015	0.015	0.015	0.015	0.150	66,491
2025-06-25	0.015	0.015	0.015	0.015	0.150	132,500
2025-06-24	0.015	0.015	0.015	0.015	0.150	2,190
2025-06-23	0.015	0.015	0.015	0.015	0.150	79,500
2025-06-20	0.017	0.017	0.017	0.017	0.170	0
2025-06-19	0.015	0.017	0.015	0.017	0.170	7,000
2025-06-18	0.016	0.016	0.015	0.015	0.150	1,151
2025-06-17	0.014	0.014	0.014	0.014	0.140	0
2025-06-16	0.014	0.014	0.014	0.014	0.140	0
2025-06-13	0.015	0.015	0.014	0.014	0.140	100,000
2025-06-12	0.015	0.015	0.015	0.015	0.150	12,736
2025-06-11	0.016	0.016	0.015	0.015	0.150	13,238
2025-06-10	0.016	0.016	0.015	0.015	0.150	161,252
2025-06-06	0.015	0.015	0.015	0.015	0.150	0
2025-06-05	0.015	0.015	0.015	0.015	0.150	0
2025-06-04	0.015	0.015	0.015	0.015	0.150	18,000
2025-06-03	0.016	0.016	0.016	0.016	0.160	15,000
2025-06-02	0.015	0.016	0.015	0.016	0.155	38,553
2025-05-30	0.015	0.015	0.015	0.015	0.145	139
2025-05-29	0.014	0.014	0.014	0.014	0.140	50,072
2025-05-28	0.014	0.014	0.014	0.014	0.140	0
2025-05-27	0.014	0.014	0.014	0.014	0.140	26,440
2025-05-26	0.015	0.015	0.015	0.015	0.150	200,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.